ICPCC DAO LLC Historical Data

CONF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.22
-0.43%
$ 220,440 $ 283
Jan 4, 2025 $ 0.222
+0.71%
$ 221,585 $ 168
Jan 3, 2025 $ 0.219
+16.93%
$ 218,746 $ 240
Jan 2, 2025 $ 0.187
+1.10%
$ 186,756 $ 187
Jan 1, 2025 $ 0.184
+8.60%
$ 184,453 $ 94
Dec 31, 2024 $ 0.17
+1.43%
$ 169,874 $ 80
Dec 30, 2024 $ 0.168
-1.87%
$ 167,940 $ 97
Dec 29, 2024 $ 0.172
-1.38%
$ 171,721 $ 196
Dec 28, 2024 $ 0.163
-0.22%
$ -- $ 78
Dec 27, 2024 $ 0.163
-0.74%
$ 163,329 $ 78
Dec 26, 2024 $ 0.164
-6.67%
$ 164,310 $ 78
Dec 25, 2024 $ 0.175
+3.40%
$ 175,456 $ 78
Dec 24, 2024 $ 0.17
+11.43%
$ 169,888 $ 274
Dec 23, 2024 $ 0.152
+1.99%
$ 152,292 $ 263
Dec 22, 2024 $ 0.149
-1.02%
$ 149,403 $ 12
Dec 21, 2024 $ 0.151
+10.47%
$ 151,373 $ 572
Dec 20, 2024 $ 0.137
+12.75%
$ 136,809 $ 44
Dec 19, 2024 $ 0.122
-8.16%
$ 121,504 $ 54
Dec 18, 2024 $ 0.133
-3.41%
$ 132,566 $ 745
Dec 17, 2024 $ 0.137
-1.01%
$ 137,199 $ 218
Dec 16, 2024 $ 0.139
-15.38%
$ 138,742 $ 727
Dec 15, 2024 $ 0.165
+7.24%
$ 164,511 $ 176
Dec 14, 2024 $ 0.153
-5.72%
$ 153,439 $ 115
Dec 13, 2024 $ 0.162
-2.23%
$ 161,976 $ 91
Dec 12, 2024 $ 0.165
+5.88%
$ 165,014 $ 314
Dec 11, 2024 $ 0.156
+3.39%
$ 155,969 $ 328
Dec 10, 2024 $ 0.151
-11.60%
$ 151,037 $ 397
Dec 9, 2024 $ 0.171
-18.50%
$ 170,848 $ 305
Dec 8, 2024 $ 0.21
-0.20%
$ 210,265 $ 39
Dec 7, 2024 $ 0.211
-7.55%
$ 211,142 $ 314
Dec 6, 2024 $ 0.229
+2.81%
$ 228,882 $ 130
Dec 5, 2024 $ 0.223
+42.33%
$ 223,351 $ 1,214
Dec 4, 2024 $ 0.157
-4.15%
$ 157,442 $ 208
Dec 3, 2024 $ 0.165
-6.97%
$ 170,187 $ 766
Dec 2, 2024 $ 0.177
+8.44%
$ 176,907 $ 92
Dec 1, 2024 $ 0.163
+31.40%
$ 163,330 $ 691
Nov 30, 2024 $ 0.125
-18.01%
$ 136,300 $ 640
Nov 29, 2024 $ 0.152
+2.20%
$ 152,333 $ 172
Nov 28, 2024 $ 0.155
-0.46%
$ -- $ 7
Nov 27, 2024 $ 0.156
+2.84%
$ 156,082 $ 7
Nov 26, 2024 $ 0.152
+0.21%
$ 151,821 $ 337
Nov 24, 2024 $ 0.244
-7.39%
$ -- $ 101
Nov 23, 2024 $ 0.264
-0.26%
$ 263,584 $ 73
Nov 22, 2024 $ 0.265
+22.06%
$ 263,864 $ 0.1
Nov 21, 2024 $ 0.217
+1.76%
$ 217,200 $ 16
Nov 20, 2024 $ 0.214
-1.38%
$ 214,550 $ 8
Nov 19, 2024 $ 0.217
-3.18%
$ 216,556 $ 9
Nov 18, 2024 $ 0.223
+3.30%
$ 223,497 $ 0
Nov 17, 2024 $ 0.216
-4.62%
$ 216,401 $ 82
Nov 16, 2024 $ 0.226
+12.11%
$ 225,525 $ 81