Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.689
+107.73%
$689,245 $19,570
Apr 7, 2025 $0.2
+227.05%
$200,470 $1,777
Apr 6, 2025 $0.0613
-18.00%
$61,274 $137
Apr 5, 2025 $0.0745
-3.33%
$74,467 $150
Apr 4, 2025 $0.077
-6.24%
$77,040 $289
Apr 3, 2025 $0.0823
-15.67%
$82,259 $254
Apr 2, 2025 $0.0977
-3.32%
$97,729 $29
Apr 1, 2025 $0.106
+4.57%
$-- $3
Mar 31, 2025 $0.102
+0.13%
$101,657 $3
Mar 30, 2025 $0.101
-0.68%
$100,911 $0.01
Mar 29, 2025 $0.102
+0.24%
$101,696 $0.01
Mar 26, 2025 $0.115
-2.56%
$114,860 $2
Mar 25, 2025 $0.118
+4.39%
$117,888 $15
Mar 24, 2025 $0.113
+0.07%
$112,760 $6
Mar 23, 2025 $0.109
+2.27%
$108,553 $6
Mar 22, 2025 $0.106
-0.25%
$106,102 $0
Mar 21, 2025 $0.105
-0.86%
$105,062 $0.01
Mar 20, 2025 $0.106
-4.11%
$105,985 $0
Mar 19, 2025 $0.111
+2.61%
$110,538 $0
Mar 18, 2025 $0.107
-1.42%
$-- $0.1
Mar 17, 2025 $0.109
+5.30%
$108,834 $0.1
Mar 16, 2025 $0.103
-11.61%
$103,361 $118
Mar 15, 2025 $0.117
+2.69%
$116,965 $356
Mar 14, 2025 $0.143
+4.75%
$142,859 $0
Mar 13, 2025 $0.137
-0.64%
$136,645 $0.01
Mar 12, 2025 $0.138
+1.34%
$137,561 $0
Mar 11, 2025 $0.136
+30.09%
$135,598 $309
Mar 10, 2025 $0.104
-6.57%
$104,284 $0
Mar 9, 2025 $0.111
-15.43%
$111,404 $116
Mar 8, 2025 $0.132
-12.86%
$131,733 $201
Mar 7, 2025 $0.151
+14.05%
$151,439 $259
Mar 6, 2025 $0.133
+14.47%
$132,945 $374
Mar 5, 2025 $0.106
+3.91%
$106,277 $9
Mar 4, 2025 $0.102
-2.89%
$102,321 $9
Mar 3, 2025 $0.106
-14.54%
$105,558 $16
Mar 2, 2025 $0.123
+8.92%
$123,321 $19
Mar 1, 2025 $0.113
+1.42%
$113,238 $10
Feb 26, 2025 $0.108
-1.21%
$108,427 $75
Feb 25, 2025 $0.11
+3.53%
$109,738 $76
Feb 24, 2025 $0.106
-8.71%
$105,808 $2
Feb 23, 2025 $0.116
+0.96%
$116,163 $0
Feb 22, 2025 $0.119
+3.69%
$118,672 $0
Feb 21, 2025 $0.114
-4.11%
$114,232 $3
Feb 20, 2025 $0.115
+1.52%
$-- $3
Feb 19, 2025 $0.113
+1.69%
$113,105 $3
Feb 18, 2025 $0.111
-4.17%
$111,297 $0
Feb 17, 2025 $0.116
-1.26%
$116,012 $47
Feb 16, 2025 $0.117
-1.56%
$117,333 $0.01
Feb 15, 2025 $0.119
-1.49%
$119,191 $1
Feb 14, 2025 $0.122
+1.44%
$-- $1