ICPCC DAO LLC Historical Data

CONF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 1,463.5
+393.44%
$ 1.46 billion $ 998,944
Sep 2, 2024 $ 296.59
-1.10%
$ 296.59 million $ 41
Sep 1, 2024 $ 299.91
+1.05%
$ 299.91 million $ 2,169
Aug 31, 2024 $ 296.8
+0.85%
$ 296.8 million $ 669
Aug 30, 2024 $ 294.29
-5.52%
$ 294.29 million $ 669
Aug 29, 2024 $ 312.02
+2.09%
$ 312.02 million $ 1,031
Aug 27, 2024 $ 0.228
+0.05%
$ -- $ 19
Aug 26, 2024 $ 0.228
-12.01%
$ 228,136 $ 191
Aug 25, 2024 $ 0.26
+3.63%
$ 259,619 $ 166
Aug 24, 2024 $ 0.25
+0.60%
$ 250,261 $ 104
Aug 23, 2024 $ 0.244
+10.02%
$ 243,836 $ 44
Aug 22, 2024 $ 0.222
+3.92%
$ 221,608 $ 18
Aug 21, 2024 $ 0.213
+3.76%
$ 213,276 $ 32
Aug 20, 2024 $ 0.206
-3.15%
$ 205,797 $ 77
Aug 19, 2024 $ 0.212
+3.31%
$ 212,215 $ 92
Aug 18, 2024 $ 0.207
-1.29%
$ 206,583 $ 6
Aug 17, 2024 $ 0.209
+16.75%
$ 209,044 $ 300
Aug 16, 2024 $ 0.179
+14.52%
$ 179,289 $ 285
Aug 15, 2024 $ 0.156
+2.67%
$ 156,398 $ 228
Aug 14, 2024 $ 0.152
-0.08%
$ 152,381 $ 10
Aug 13, 2024 $ 0.161
+1.38%
$ 160,557 $ 8
Aug 12, 2024 $ 0.159
+2.95%
$ 158,510 $ 3
Aug 11, 2024 $ 0.162
-5.57%
$ 162,160 $ 16
Aug 10, 2024 $ 0.172
-3.49%
$ 171,964 $ 20
Aug 9, 2024 $ 0.178
-4.02%
$ 177,944 $ 12
Aug 8, 2024 $ 0.186
+10.36%
$ 185,585 $ 2
Aug 7, 2024 $ 0.168
-7.41%
$ 168,032 $ 7
Aug 6, 2024 $ 0.181
+11.98%
$ 181,452 $ 41
Aug 5, 2024 $ 0.162
-7.72%
$ 162,162 $ 36
Aug 4, 2024 $ 0.176
-1.83%
$ 175,662 $ 19
Aug 3, 2024 $ 0.179
-10.11%
$ 178,995 $ 22
Aug 2, 2024 $ 0.199
-7.60%
$ 199,141 $ 6
Aug 1, 2024 $ 0.216
+14.63%
$ 215,783 $ 602
Jul 31, 2024 $ 0.188
+1.88%
$ 188,263 $ 50
Jul 30, 2024 $ 0.185
-6.93%
$ 184,753 $ 127
Jul 29, 2024 $ 0.198
-12.18%
$ 198,467 $ 159
Jul 28, 2024 $ 0.226
+0.55%
$ 226,031 $ 8
Jul 27, 2024 $ 0.232
+0.17%
$ 231,614 $ 6
Jul 26, 2024 $ 0.232
-2.13%
$ 231,625 $ 6
Jul 25, 2024 $ 0.236
+3.27%
$ 236,347 $ 11
Jul 24, 2024 $ 0.229
-0.32%
$ 229,230 $ 42
Jul 23, 2024 $ 0.23
-4.87%
$ 230,147 $ 46
Jul 22, 2024 $ 0.242
-10.79%
$ 242,155 $ 178
Jul 21, 2024 $ 0.271
+18.97%
$ 271,123 $ 164
Jul 20, 2024 $ 0.225
-13.19%
$ 224,658 $ 163
Jul 19, 2024 $ 0.239
-2.07%
$ -- $ 280
Jul 18, 2024 $ 0.244
-15.00%
$ 244,384 $ 278
Jul 17, 2024 $ 0.302
+6.52%
$ 301,800 $ 30
Jul 16, 2024 $ 0.283
-10.55%
$ 282,934 $ 52
Jul 15, 2024 $ 0.316
-2.57%
$ 316,425 $ 51