Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.271
+18.97%
$271,123 $164
Jul 20, 2024 $0.225
-13.19%
$224,658 $163
Jul 19, 2024 $0.239
-2.07%
$-- $280
Jul 18, 2024 $0.244
-15.00%
$244,384 $278
Jul 17, 2024 $0.302
+6.52%
$301,800 $30
Jul 16, 2024 $0.283
-10.55%
$282,934 $52
Jul 15, 2024 $0.316
-2.57%
$316,425 $51
Jul 14, 2024 $0.325
+1.01%
$324,892 $42
Jul 13, 2024 $0.322
+22.42%
$321,745 $184
Jul 12, 2024 $0.263
-4.68%
$262,764 $195
Jul 11, 2024 $0.276
+17.88%
$275,533 $1,563
Jul 10, 2024 $0.234
+62.67%
$233,669 $537
Jul 9, 2024 $0.144
+0.31%
$143,740 $77
Jul 8, 2024 $0.129
-9.37%
$129,025 $239
Jul 7, 2024 $0.142
-9.85%
$141,969 $115
Jul 6, 2024 $0.158
+17.19%
$157,536 $118
Jul 5, 2024 $0.135
-2.68%
$134,763 $249
Jul 4, 2024 $0.139
-17.39%
$139,178 $445
Jul 3, 2024 $0.168
-22.98%
$168,089 $464
Jul 2, 2024 $0.218
-2.47%
$218,306 $38
Jul 1, 2024 $0.225
+9.36%
$223,892 $341
Jun 30, 2024 $0.206
+21.04%
$205,536 $287
Jun 29, 2024 $0.17
+2.24%
$169,884 $10
Jun 28, 2024 $0.166
-8.77%
$166,249 $140
Jun 27, 2024 $0.182
+10.79%
$182,020 $166
Jun 26, 2024 $0.164
-10.16%
$164,113 $247
Jun 25, 2024 $0.183
-0.92%
$182,525 $93
Jun 20, 2024 $0.208
+1.45%
$-- $39
Jun 19, 2024 $0.204
+7.39%
$204,306 $76
Jun 18, 2024 $0.19
-12.18%
$190,012 $246
Jun 17, 2024 $0.216
-9.47%
$216,375 $560
Jun 16, 2024 $0.239
-6.38%
$238,863 $195
Jun 15, 2024 $0.255
+25.58%
$255,068 $530
Jun 14, 2024 $0.203
-15.26%
$203,400 $150
Jun 13, 2024 $0.24
-8.83%
$239,850 $306
Jun 12, 2024 $0.263
+12.97%
$263,181 $557
Jun 11, 2024 $0.233
-7.54%
$233,099 $663
Jun 10, 2024 $0.253
-5.63%
$252,972 $329
Jun 9, 2024 $0.268
+12.84%
$267,902 $591
Jun 8, 2024 $0.238
+12.44%
$237,646 $334
Jun 7, 2024 $0.211
-4.00%
$211,134 $348
Jun 6, 2024 $0.221
+0.03%
$220,769 $189
Jun 5, 2024 $0.221
-3.10%
$221,108 $240
Jun 4, 2024 $0.228
+4.74%
$228,381 $267
Jun 3, 2024 $0.218
-2.76%
$217,869 $452
Jun 2, 2024 $0.224
+27.84%
$223,887 $1,346
Jun 1, 2024 $0.192
-30.45%
$191,867 $29
May 31, 2024 $0.276
+9.01%
$276,254 $1,255
May 30, 2024 $0.253
-14.54%
$253,465 $536
May 29, 2024 $0.297
+8.97%
$296,608 $758