Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.402
+4.69%
$401,606 $192
Sep 10, 2024 $0.385
-9.09%
$384,974 $423
Sep 9, 2024 $0.424
-3.28%
$423,787 $234
Sep 8, 2024 $0.437
-10.04%
$437,116 $224
Sep 6, 2024 $0.452
+17.69%
$452,466 $1,243
Sep 5, 2024 $0.385
-4.82%
$384,525 $271
Sep 4, 2024 $0.404
-99.92%
$404,031 $693
Sep 3, 2024 $1,463.5
+393.44%
$1.46 billion $998,944
Sep 2, 2024 $296.59
-1.10%
$296.59 million $41
Sep 1, 2024 $299.91
+1.05%
$299.91 million $2,169
Aug 31, 2024 $296.8
+0.85%
$296.8 million $669
Aug 30, 2024 $294.29
-5.52%
$294.29 million $669
Aug 29, 2024 $312.02
+2.09%
$312.02 million $1,031
Aug 27, 2024 $0.228
+0.05%
$-- $19
Aug 26, 2024 $0.228
-12.01%
$228,136 $191
Aug 25, 2024 $0.26
+3.63%
$259,619 $166
Aug 24, 2024 $0.25
+0.60%
$250,261 $104
Aug 23, 2024 $0.244
+10.02%
$243,836 $44
Aug 22, 2024 $0.222
+3.92%
$221,608 $18
Aug 21, 2024 $0.213
+3.76%
$213,276 $32
Aug 20, 2024 $0.206
-3.15%
$205,797 $77
Aug 19, 2024 $0.212
+3.31%
$212,215 $92
Aug 18, 2024 $0.207
-1.29%
$206,583 $6
Aug 17, 2024 $0.209
+16.75%
$209,044 $300
Aug 16, 2024 $0.179
+14.52%
$179,289 $285
Aug 15, 2024 $0.156
+2.67%
$156,398 $228
Aug 14, 2024 $0.152
-0.08%
$152,381 $10
Aug 13, 2024 $0.161
+1.38%
$160,557 $8
Aug 12, 2024 $0.159
+2.95%
$158,510 $3
Aug 11, 2024 $0.162
-5.57%
$162,160 $16
Aug 10, 2024 $0.172
-3.49%
$171,964 $20
Aug 9, 2024 $0.178
-4.02%
$177,944 $12
Aug 8, 2024 $0.186
+10.36%
$185,585 $2
Aug 7, 2024 $0.168
-7.41%
$168,032 $7
Aug 6, 2024 $0.181
+11.98%
$181,452 $41
Aug 5, 2024 $0.162
-7.72%
$162,162 $36
Aug 4, 2024 $0.176
-1.83%
$175,662 $19
Aug 3, 2024 $0.179
-10.11%
$178,995 $22
Aug 2, 2024 $0.199
-7.60%
$199,141 $6
Aug 1, 2024 $0.216
+14.63%
$215,783 $602
Jul 31, 2024 $0.188
+1.88%
$188,263 $50
Jul 30, 2024 $0.185
-6.93%
$184,753 $127
Jul 29, 2024 $0.198
-12.18%
$198,467 $159
Jul 28, 2024 $0.226
+0.55%
$226,031 $8
Jul 27, 2024 $0.232
+0.17%
$231,614 $6
Jul 26, 2024 $0.232
-2.13%
$231,625 $6
Jul 25, 2024 $0.236
+3.27%
$236,347 $11
Jul 24, 2024 $0.229
-0.32%
$229,230 $42
Jul 23, 2024 $0.23
-4.87%
$230,147 $46
Jul 22, 2024 $0.242
-10.79%
$242,155 $178