ICPCC DAO LLC Historical Data

CONF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0874
+0.00%
$ 87,528 $ 4
Jun 29, 5 AM $ 0.0868
-0.76%
$ 86,896 $ 43
Jun 29, 4 AM $ 0.0874
-0.51%
$ 87,495 $ 43
Jun 29, 3 AM $ 0.0877
-0.01%
$ 87,759 $ 44
Jun 29, 2 AM $ 0.0877
+0.53%
$ 87,820 $ 44
Jun 29, 1 AM $ 0.0874
+0.59%
$ 87,450 $ 43
Jun 29, 12 AM $ 0.0866
+0.18%
$ 86,639 $ 43
Jun 28, 11 PM $ 0.0865
+1.42%
$ 86,608 $ 43
Jun 28, 10 PM $ 0.0857
+0.53%
$ 85,803 $ 45
Jun 28, 9 PM $ 0.0854
-1.02%
$ 85,505 $ 45
Jun 28, 8 PM $ 0.0864
+0.48%
$ 86,497 $ 46
Jun 28, 7 PM $ 0.086
-0.71%
$ 86,064 $ 45
Jun 28, 6 PM $ 0.0866
-0.15%
$ 86,688 $ 46
Jun 28, 5 PM $ 0.0866
-0.51%
$ 86,722 $ 46
Jun 28, 4 PM $ 0.0871
-0.27%
$ 87,139 $ 46
Jun 28, 3 PM $ 0.0873
-0.15%
$ 87,364 $ 46
Jun 28, 2 PM $ 0.0874
+0.96%
$ 87,515 $ 46
Jun 28, 1 PM $ 0.0867
+0.04%
$ 86,742 $ 46
Jun 28, 12 PM $ 0.0866
-0.22%
$ 86,650 $ 46
Jun 28, 11 AM $ 0.0866
-0.15%
$ 86,650 $ 46
Jun 28, 10 AM $ 0.0866
-0.24%
$ 86,710 $ 50
Jun 28, 9 AM $ 0.087
-0.73%
$ 87,040 $ 50
Jun 28, 8 AM $ 0.0877
+0.72%
$ 87,768 $ 51
Jun 28, 7 AM $ 0.087
+0.59%
$ 87,042 $ 50
Jun 28, 6 AM $ 0.0865
-0.64%
$ 86,587 $ 50
Jun 28, 5 AM $ 0.0871
+4.52%
$ 87,170 $ 50
Jun 28, 4 AM $ 0.0834
-0.80%
$ 83,503 $ 7
Jun 28, 3 AM $ 0.083
+0.38%
$ 83,073 $ 7
Jun 28, 2 AM $ 0.0826
+0.16%
$ 82,718 $ 7
Jun 28, 1 AM $ 0.0826
+0.05%
$ 82,693 $ 7
Jun 28, 12 AM $ 0.0826
+0.07%
$ 82,628 $ 7
Jun 27, 11 PM $ 0.0825
-0.78%
$ 82,566 $ 7
Jun 27, 10 PM $ 0.0831
-0.07%
$ 83,152 $ 4
Jun 27, 9 PM $ 0.0831
-0.04%
$ 83,198 $ 79
Jun 27, 8 PM $ 0.0832
-0.19%
$ 83,263 $ 79
Jun 27, 7 PM $ 0.0832
-0.83%
$ 83,294 $ 79
Jun 27, 6 PM $ 0.0839
-0.30%
$ 83,973 $ 79
Jun 27, 5 PM $ 0.0843
-0.43%
$ 84,333 $ 80
Jun 27, 4 PM $ 0.0846
-0.09%
$ 84,713 $ 80
Jun 27, 3 PM $ 0.0846
+0.27%
$ 84,705 $ 80
Jun 27, 2 PM $ 0.0846
-0.30%
$ 84,641 $ 80
Jun 27, 1 PM $ 0.0849
+0.36%
$ 84,967 $ 80
Jun 27, 12 PM $ 0.0846
+0.63%
$ 84,675 $ 80
Jun 27, 11 AM $ 0.0841
-4.03%
$ 84,130 $ 80
Jun 27, 10 AM $ 0.0876
+0.04%
$ 87,720 $ 75
Jun 27, 9 AM $ 0.0875
-0.39%
$ 87,550 $ 75
Jun 27, 8 AM $ 0.0879
-0.22%
$ 87,940 $ 76
Jun 27, 7 AM $ 0.088
+0.14%
$ 88,080 $ 76
Jun 27, 6 AM $ 0.088
-0.16%
$ 88,036 $ 76
Jun 27, 5 AM $ 0.088
+0.04%
$ 88,123 $ 76