ICPCC DAO LLC Historical Data

CONF Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0646
+0.00%
$ 64,704 $ 395
2:21 PM $ 0.0647
+0.00%
$ 64,801 $ 394
10:51 AM $ 0.0814
+0.00%
$ 81,475 $ 240
10:46 AM $ 0.0813
+0.00%
$ 81,415 $ 88
10:41 AM $ 0.0814
+0.00%
$ 81,450 $ 88
10:36 AM $ 0.0814
+0.00%
$ 81,458 $ 88
10:31 AM $ 0.0813
+0.00%
$ 81,388 $ 88
10:26 AM $ 0.0813
+0.00%
$ 81,362 $ 87
10:21 AM $ 0.0814
+0.00%
$ 81,497 $ 87
10:16 AM $ 0.0814
+0.00%
$ 81,444 $ 88
10:11 AM $ 0.0814
+0.00%
$ 81,436 $ 88
10:06 AM $ 0.0813
+0.00%
$ 81,357 $ 88
10:01 AM $ 0.0812
+0.00%
$ 81,275 $ 87
9:56 AM $ 0.0812
+0.00%
$ 81,226 $ 87
9:51 AM $ 0.0811
+0.00%
$ 81,172 $ 87
9:46 AM $ 0.0809
+0.00%
$ 81,017 $ 87
9:41 AM $ 0.0811
+0.00%
$ 81,203 $ 87
9:36 AM $ 0.0811
+0.00%
$ 81,206 $ 87
9:31 AM $ 0.0812
+0.00%
$ 81,238 $ 87
9:26 AM $ 0.0812
+0.00%
$ 81,234 $ 87
9:21 AM $ 0.0811
+0.00%
$ 81,162 $ 87
9:16 AM $ 0.081
+0.00%
$ 81,048 $ 87
9:11 AM $ 0.0809
+0.00%
$ 81,006 $ 87
9:06 AM $ 0.0808
+0.00%
$ 80,869 $ 87
9:01 AM $ 0.0808
+0.00%
$ 80,917 $ 87
8:56 AM $ 0.0811
+0.00%
$ 81,137 $ 87
8:51 AM $ 0.081
+0.00%
$ 81,111 $ 87
8:46 AM $ 0.0807
+0.00%
$ 80,807 $ 85
8:41 AM $ 0.0804
+0.00%
$ 80,504 $ 85
8:36 AM $ 0.0803
+0.00%
$ 80,420 $ 85
8:31 AM $ 0.0803
+0.00%
$ 80,416 $ 85
8:26 AM $ 0.0804
+0.00%
$ 80,456 $ 85
8:21 AM $ 0.0804
+0.00%
$ 80,487 $ 85
8:16 AM $ 0.0804
+0.00%
$ 80,484 $ 85
8:11 AM $ 0.0804
+0.00%
$ 80,518 $ 85
8:06 AM $ 0.0804
+0.00%
$ 80,513 $ 85
8:01 AM $ 0.0805
+0.00%
$ 80,526 $ 85
7:56 AM $ 0.0804
+0.00%
$ 80,505 $ 85
7:51 AM $ 0.0804
+0.00%
$ 80,488 $ 85
7:46 AM $ 0.0804
+0.00%
$ 80,458 $ 85
7:41 AM $ 0.0803
+0.00%
$ 80,379 $ 85
7:36 AM $ 0.0804
+0.00%
$ 80,432 $ 85
7:31 AM $ 0.0804
+0.00%
$ 80,465 $ 85
7:26 AM $ 0.0805
+0.00%
$ 80,529 $ 85
7:21 AM $ 0.0804
+0.00%
$ 80,483 $ 85
7:16 AM $ 0.0805
+0.00%
$ 80,584 $ 85
7:11 AM $ 0.0806
+0.00%
$ 80,625 $ 85
7:06 AM $ 0.0805
+0.00%
$ 80,608 $ 85
7:01 AM $ 0.0802
+0.00%
$ 80,315 $ 85
6:56 AM $ 0.0802
+0.00%
$ 80,292 $ 84