Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.195
+15.39%
$195,392 $4
Jan 12, 2026 $0.169
-2.40%
$169,484 $11
Jan 11, 2026 $0.174
+0.15%
$-- $13
Jan 10, 2026 $0.174
-9.63%
$173,716 $346
Jan 9, 2026 $0.193
-0.46%
$192,551 $32
Jan 8, 2026 $0.194
-2.10%
$193,877 $5
Jan 7, 2026 $0.198
-4.65%
$197,964 $3
Jan 6, 2026 $0.207
-0.62%
$207,330 $2
Jan 5, 2026 $0.209
+3.25%
$209,475 $0
Jan 4, 2026 $0.203
+1.59%
$202,632 $91
Jan 3, 2026 $0.2
-4.87%
$199,584 $92
Jan 2, 2026 $0.21
+5.24%
$209,573 $885
Jan 1, 2026 $0.199
+5.88%
$199,143 $2
Dec 31, 2025 $0.185
-1.27%
$187,908 $8
Dec 30, 2025 $0.188
-2.42%
$187,380 $25
Dec 29, 2025 $0.196
-3.26%
$193,289 $18
Dec 28, 2025 $0.203
-1.23%
$203,079 $19
Dec 27, 2025 $0.203
+1.28%
$204,982 $6
Dec 26, 2025 $0.198
-6.23%
$200,264 $135
Dec 25, 2025 $0.215
+0.82%
$211,599 $13
Dec 24, 2025 $0.213
-6.95%
$212,490 $154
Dec 23, 2025 $0.226
-2.27%
$228,169 $54
Dec 22, 2025 $0.232
+2.76%
$231,045 $131
Dec 21, 2025 $0.226
-9.79%
$225,785 $270
Dec 20, 2025 $0.253
+79.47%
$248,085 $2,644
Dec 19, 2025 $0.141
+3.16%
$140,746 $571
Dec 18, 2025 $0.137
-0.41%
$136,581 $43
Dec 17, 2025 $0.138
-11.48%
$137,844 $126
Dec 16, 2025 $0.156
-9.65%
$155,530 $230
Dec 15, 2025 $0.171
-2.85%
$172,944 $27
Dec 14, 2025 $0.179
-6.02%
$176,110 $25
Dec 13, 2025 $0.189
+2.21%
$189,881 $5
Dec 12, 2025 $0.185
-5.81%
$184,986 $9
Dec 11, 2025 $0.197
-1.90%
$197,044 $33
Dec 10, 2025 $0.201
-7.25%
$200,928 $10
Dec 9, 2025 $0.217
+9.75%
$216,968 $7
Dec 8, 2025 $0.198
-4.76%
$197,746 $116
Dec 7, 2025 $0.207
-2.28%
$207,259 $0
Dec 6, 2025 $0.212
+0.45%
$211,589 $38
Dec 5, 2025 $0.211
-5.68%
$211,165 $58
Dec 4, 2025 $0.224
-1.71%
$223,805 $28
Dec 3, 2025 $0.228
+3.64%
$227,988 $98
Dec 2, 2025 $0.221
+1.23%
$220,515 $6
Dec 1, 2025 $0.217
-4.59%
$217,401 $21
Nov 30, 2025 $0.234
+1.09%
$228,586 $40
Nov 29, 2025 $0.229
-6.93%
$231,446 $140
Nov 28, 2025 $0.246
-0.11%
$246,260 $155
Nov 27, 2025 $0.247
+4.26%
$247,092 $666
Nov 26, 2025 $0.235
-8.80%
$236,278 $402
Nov 25, 2025 $0.268
-26.74%
$258,147 $3,384