ICPCC DAO LLC Historical Data

CONF Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 1
+0.00%
$ -- $ 6,917
May 23, 2025 $ 1.54
-6.75%
$ -- $ 1,564
May 21, 2025 $ 1.64
+1.19%
$ -- $ 1,002
May 20, 2025 $ 1.62
+3.48%
$ 1.62 million $ 963
May 17, 2025 $ 1.65
-1.39%
$ -- $ 3,485
May 15, 2025 $ 1.69
-2.23%
$ -- $ 3,736
May 14, 2025 $ 1.73
-11.00%
$ 1.73 million $ 3,871
May 13, 2025 $ 1.94
+8.46%
$ 1.94 million $ 2,666
May 12, 2025 $ 1.79
-15.27%
$ 1.79 million $ 8,953
May 11, 2025 $ 2.11
-6.21%
$ 2.11 million $ 13,419
May 10, 2025 $ 2.26
+5.88%
$ 2.26 million $ 7,482
May 9, 2025 $ 2.13
-14.35%
$ 2.13 million $ 9,625
May 8, 2025 $ 2.48
+13.37%
$ 2.48 million $ 2,305
May 7, 2025 $ 2.19
-1.44%
$ 2.19 million $ 8,447
May 6, 2025 $ 2.22
-1.04%
$ 2.22 million $ 5,373
May 5, 2025 $ 2.24
-1.00%
$ 2.24 million $ 393
May 4, 2025 $ 2.26
-7.93%
$ 2.26 million $ 3,162
May 3, 2025 $ 2.45
-7.25%
$ 2.45 million $ 4,161
May 2, 2025 $ 2.64
-1.97%
$ 2.64 million $ 1,626
May 1, 2025 $ 2.7
+1.08%
$ 2.7 million $ 7,811
Apr 30, 2025 $ 2.67
-10.75%
$ 2.67 million $ 6,875
Apr 29, 2025 $ 3.09
-4.15%
$ 3.09 million $ 1,672
Apr 28, 2025 $ 3.23
-1.22%
$ 3.23 million $ 4,850
Apr 27, 2025 $ 3.27
-3.50%
$ 3.27 million $ 3,723
Apr 26, 2025 $ 3.39
+41.99%
$ 3.39 million $ 25,018
Apr 25, 2025 $ 2.38
+1.38%
$ 2.38 million $ 3,207
Apr 24, 2025 $ 2.35
-5.37%
$ 2.35 million $ 23,552
Apr 23, 2025 $ 2.48
-34.82%
$ 2.48 million $ 15,955
Apr 22, 2025 $ 3.81
-5.18%
$ 3.81 million $ 2,086
Apr 21, 2025 $ 4.01
-19.90%
$ 4.01 million $ 4,807
Apr 20, 2025 $ 5
-10.39%
$ 5 million $ 12,740
Apr 19, 2025 $ 5.58
+20.54%
$ 5.58 million $ 24,599
Apr 18, 2025 $ 4.63
-24.09%
$ 4.63 million $ 27,186
Apr 17, 2025 $ 6.1
-20.69%
$ 6.1 million $ 46,639
Apr 16, 2025 $ 7.69
+22.16%
$ 7.69 million $ 44,623
Apr 15, 2025 $ 6.3
+37.25%
$ 6.3 million $ 48,639
Apr 14, 2025 $ 4.59
+7.11%
$ 4.59 million $ 35,028
Apr 13, 2025 $ 4.28
+4.54%
$ 4.28 million $ 33,105
Apr 12, 2025 $ 4.09
+26.95%
$ 4.09 million $ 44,659
Apr 11, 2025 $ 4.13
+67.56%
$ 4.13 million $ 91,320
Apr 10, 2025 $ 2.47
+53.91%
$ 2.47 million $ 57,144
Apr 9, 2025 $ 1.99
+445.95%
$ 1.99 million $ 72,055
Apr 8, 2025 $ 0.689
+107.73%
$ 689,245 $ 19,570
Apr 7, 2025 $ 0.2
+227.05%
$ 200,470 $ 1,777
Apr 6, 2025 $ 0.0613
-18.00%
$ 61,274 $ 137
Apr 5, 2025 $ 0.0745
-3.33%
$ 74,467 $ 150
Apr 4, 2025 $ 0.077
-6.24%
$ 77,040 $ 289
Apr 3, 2025 $ 0.0823
-15.67%
$ 82,259 $ 254
Apr 2, 2025 $ 0.0977
-3.32%
$ 97,729 $ 29
Apr 1, 2025 $ 0.106
+4.57%
$ -- $ 3