ICPCC DAO LLC Historical Data

CONF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 1.39
-4.59%
$ 1.39 million $ 356
Aug 28, 2025 $ 1.45
+0.69%
$ 1.45 million $ 114
Aug 27, 2025 $ 1.45
-3.98%
$ 1.44 million $ 2,146
Aug 26, 2025 $ 1.51
+0.48%
$ 1.51 million $ 1,789
Aug 25, 2025 $ 1.49
-7.31%
$ 1.5 million $ 77
Aug 24, 2025 $ 1.6
-2.95%
$ 1.61 million $ 34
Aug 23, 2025 $ 1.64
+6.23%
$ 1.65 million $ 5,689
Aug 22, 2025 $ 1.55
+7.25%
$ 1.55 million $ 918
Aug 21, 2025 $ 1.45
-3.40%
$ 1.44 million $ 461
Aug 20, 2025 $ 1.52
+4.75%
$ 1.51 million $ 57
Aug 19, 2025 $ 1.46
-6.15%
$ 1.45 million $ 58
Aug 18, 2025 $ 1.56
-3.89%
$ 1.56 million $ 732
Aug 17, 2025 $ 1.62
-10.14%
$ 1.62 million $ 6,358
Aug 16, 2025 $ 1.81
-2.62%
$ 1.81 million $ 470
Aug 15, 2025 $ 1.86
-1.41%
$ 1.86 million $ 1
Aug 14, 2025 $ 1.89
-7.86%
$ 1.89 million $ 1,044
Aug 13, 2025 $ 2.05
+4.19%
$ 2.05 million $ 802
Aug 12, 2025 $ 1.97
-0.99%
$ 1.97 million $ 3,975
Aug 11, 2025 $ 1.99
-1.65%
$ 1.99 million $ 159
Aug 7, 2025 $ 1.85
+5.18%
$ -- $ 386
Aug 6, 2025 $ 1.76
+1.16%
$ 1.76 million $ 356
Aug 5, 2025 $ 1.68
+0.17%
$ -- $ 2,167
Aug 4, 2025 $ 1.69
-1.36%
$ 1.69 million $ 1,380
Jul 28, 2025 $ 1.78
+0.00%
$ -- $ 2,064
Jul 26, 2025 $ 1.64
+1.56%
$ 1.64 million $ 835
Jul 25, 2025 $ 1.49
+0.01%
$ -- $ 10
Jul 24, 2025 $ 1.47
+0.00%
$ -- $ 38
Jul 22, 2025 $ 1.65
+0.00%
$ -- $ 98
Jul 21, 2025 $ 1.69
+0.00%
$ -- $ 551
Jul 17, 2025 $ 1.43
+0.72%
$ -- $ 3,054
Jul 15, 2025 $ 1.56
-0.21%
$ -- $ 1
Jul 14, 2025 $ 1.54
+1.58%
$ -- $ 5,870
Jul 11, 2025 $ 1.27
-0.62%
$ -- $ 708
Jul 10, 2025 $ 1.25
+0.79%
$ -- $ 2,627
Jul 9, 2025 $ 1.24
+7.35%
$ 1.24 million $ 1,662
Jul 8, 2025 $ 1.09
+8.59%
$ -- $ 2,346
Jul 7, 2025 $ 4.35
+306.97%
$ -- $ 14
Jul 6, 2025 $ 1.06
+4.92%
$ 1.06 million $ 1,072
Jul 4, 2025 $ 0.853
-0.76%
$ -- $ 3,121
Jul 3, 2025 $ 0.864
+0.34%
$ -- $ 144
Jul 2, 2025 $ 0.828
+0.00%
$ -- $ 44
Jul 1, 2025 $ 0.821
+0.00%
$ -- $ 426
Jun 30, 2025 $ 0.944
-0.07%
$ -- $ 220
Jun 27, 2025 $ 0.91
+0.00%
$ -- $ 2,439
Jun 26, 2025 $ 0.896
-4.69%
$ -- $ 2,935
Jun 25, 2025 $ 0.924
-0.49%
$ 923,651 $ 1,130
Jun 24, 2025 $ 0.938
+1.87%
$ -- $ 1,872
Jun 23, 2025 $ 0.887
+4.65%
$ 886,725 $ 2,204
Jun 21, 2025 $ 0.871
+13.06%
$ 871,176 $ 3,619
Jun 20, 2025 $ 0.77
-2.29%
$ 769,927 $ 1,803