ICPCC DAO LLC Historical Data

CONF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.787
-0.32%
$ 787,286 $ 1,860
Jun 18, 2025 $ 0.784
+2.43%
$ -- $ 2,251
Jun 17, 2025 $ 0.77
+0.27%
$ 769,730 $ 419
Jun 16, 2025 $ 0.816
+3.59%
$ -- $ 1,019
Jun 13, 2025 $ 0.717
-9.88%
$ -- $ 1,858
Jun 12, 2025 $ 0.833
+2.99%
$ -- $ 8,673
Jun 11, 2025 $ 0.864
+2.73%
$ -- $ 3,373
Jun 10, 2025 $ 0.84
+4.05%
$ 839,887 $ 5,615
Jun 9, 2025 $ 0.793
+6.36%
$ -- $ 14,128
Jun 6, 2025 $ 0.789
+2.77%
$ -- $ 980
Jun 5, 2025 $ 0.784
-1.72%
$ -- $ 8,160
Jun 4, 2025 $ 0.984
+0.00%
$ 984,220 $ 0
Jun 3, 2025 $ 0.984
+11.45%
$ 984,220 $ 0
Jun 2, 2025 $ 0.884
+11.58%
$ 884,266 $ 5,914
Jun 1, 2025 $ 0.793
+0.63%
$ 792,761 $ 282
May 31, 2025 $ 0.788
+2.03%
$ 787,672 $ 1,462
May 30, 2025 $ 0.773
-9.09%
$ 772,579 $ 2,007
May 29, 2025 $ 0.923
-2.12%
$ -- $ 1,539
May 28, 2025 $ 0.923
-0.92%
$ -- $ 3,021
May 27, 2025 $ 0.973
+8.48%
$ -- $ 27,603
May 26, 2025 $ 1
+0.00%
$ -- $ 6,917
May 23, 2025 $ 1.54
-6.75%
$ -- $ 1,564
May 21, 2025 $ 1.64
+1.19%
$ -- $ 1,002
May 20, 2025 $ 1.62
+3.48%
$ 1.62 million $ 963
May 17, 2025 $ 1.65
-1.39%
$ -- $ 3,485
May 15, 2025 $ 1.69
-2.23%
$ -- $ 3,736
May 14, 2025 $ 1.73
-11.00%
$ 1.73 million $ 3,871
May 13, 2025 $ 1.94
+8.46%
$ 1.94 million $ 2,666
May 12, 2025 $ 1.79
-15.27%
$ 1.79 million $ 8,953
May 11, 2025 $ 2.11
-6.21%
$ 2.11 million $ 13,419
May 10, 2025 $ 2.26
+5.88%
$ 2.26 million $ 7,482
May 9, 2025 $ 2.13
-14.35%
$ 2.13 million $ 9,625
May 8, 2025 $ 2.48
+13.37%
$ 2.48 million $ 2,305
May 7, 2025 $ 2.19
-1.44%
$ 2.19 million $ 8,447
May 6, 2025 $ 2.22
-1.04%
$ 2.22 million $ 5,373
May 5, 2025 $ 2.24
-1.00%
$ 2.24 million $ 393
May 4, 2025 $ 2.26
-7.93%
$ 2.26 million $ 3,162
May 3, 2025 $ 2.45
-7.25%
$ 2.45 million $ 4,161
May 2, 2025 $ 2.64
-1.97%
$ 2.64 million $ 1,626
May 1, 2025 $ 2.7
+1.08%
$ 2.7 million $ 7,811
Apr 30, 2025 $ 2.67
-10.75%
$ 2.67 million $ 6,875
Apr 29, 2025 $ 3.09
-4.15%
$ 3.09 million $ 1,672
Apr 28, 2025 $ 3.23
-1.22%
$ 3.23 million $ 4,850
Apr 27, 2025 $ 3.27
-3.50%
$ 3.27 million $ 3,723
Apr 26, 2025 $ 3.39
+41.99%
$ 3.39 million $ 25,018
Apr 25, 2025 $ 2.38
+1.38%
$ 2.38 million $ 3,207
Apr 24, 2025 $ 2.35
-5.37%
$ 2.35 million $ 23,552
Apr 23, 2025 $ 2.48
-34.82%
$ 2.48 million $ 15,955
Apr 22, 2025 $ 3.81
-5.18%
$ 3.81 million $ 2,086
Apr 21, 2025 $ 4.01
-19.90%
$ 4.01 million $ 4,807