Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPCC DAO LLC Historical Data

CONF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.282
-0.17%
$282,372 $15
Oct 4, 2025 $0.283
-2.94%
$282,812 $6
Oct 3, 2025 $0.293
+2.31%
$291,356 $0.01
Oct 2, 2025 $0.286
+1.89%
$286,101 $1
Oct 1, 2025 $0.279
+5.00%
$280,785 $0.001
Sep 30, 2025 $0.265
+0.03%
$265,619 $4
Sep 29, 2025 $0.263
-1.86%
$263,271 $2
Sep 28, 2025 $0.269
+2.03%
$268,540 $3
Sep 27, 2025 $0.26
-0.68%
$-- $72
Sep 26, 2025 $0.261
+5.59%
$261,147 $74
Sep 25, 2025 $0.248
-4.57%
$247,560 $20
Sep 24, 2025 $0.26
+0.25%
$259,623 $32
Sep 23, 2025 $0.26
+2.04%
$259,599 $63
Sep 22, 2025 $0.255
-15.19%
$254,452 $349
Sep 21, 2025 $0.302
+1.17%
$300,585 $31
Sep 20, 2025 $0.299
+1.25%
$298,307 $24
Sep 19, 2025 $0.296
-2.48%
$294,866 $115
Sep 18, 2025 $0.3
-0.26%
$303,455 $234
Sep 17, 2025 $0.301
-0.08%
$300,444 $173
Sep 16, 2025 $0.303
+5.88%
$301,150 $474
Sep 15, 2025 $0.287
-10.19%
$286,612 $388
Sep 14, 2025 $0.32
+12.26%
$318,789 $534
Sep 13, 2025 $0.285
+0.36%
$285,136 $235
Sep 12, 2025 $0.284
-17.47%
$283,885 $1,099
Sep 11, 2025 $0.343
+2.26%
$342,838 $249
Sep 10, 2025 $0.335
+12.12%
$335,212 $1,207
Sep 9, 2025 $0.299
-34.07%
$298,947 $4,113
Sep 8, 2025 $0.456
-22.89%
$456,396 $2,818
Sep 7, 2025 $0.585
-3.78%
$585,463 $370
Sep 6, 2025 $0.609
-18.86%
$609,063 $2,936
Sep 5, 2025 $0.75
-30.46%
$749,945 $4,253
Sep 4, 2025 $1.08
-4.35%
$1.08 million $177
Sep 3, 2025 $1.14
-3.85%
$1.13 million $1,818
Sep 2, 2025 $1.18
-10.74%
$1.18 million $5,603
Sep 1, 2025 $1.32
-2.65%
$1.32 million $43
Aug 31, 2025 $1.36
-1.22%
$1.36 million $1
Aug 30, 2025 $1.37
-0.89%
$1.37 million $0
Aug 29, 2025 $1.39
-4.59%
$1.39 million $356
Aug 28, 2025 $1.45
+0.69%
$1.45 million $114
Aug 27, 2025 $1.45
-3.98%
$1.44 million $2,146
Aug 26, 2025 $1.51
+0.48%
$1.51 million $1,789
Aug 25, 2025 $1.49
-7.31%
$1.5 million $77
Aug 24, 2025 $1.6
-2.95%
$1.61 million $34
Aug 23, 2025 $1.64
+6.23%
$1.65 million $5,689
Aug 22, 2025 $1.55
+7.25%
$1.55 million $918
Aug 21, 2025 $1.45
-3.40%
$1.44 million $461
Aug 20, 2025 $1.52
+4.75%
$1.51 million $57
Aug 19, 2025 $1.46
-6.15%
$1.45 million $58
Aug 18, 2025 $1.56
-3.89%
$1.56 million $732
Aug 17, 2025 $1.62
-10.14%
$1.62 million $6,358