ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000097
-13.39%
$ 3,759 $ 7,648
Feb 17, 2026 $ 0.000106
-8.62%
$ 4,107 $ 8,270
Feb 16, 2026 $ 0.000115
-16.06%
$ 4,456 $ 9,873
Feb 15, 2026 $ 0.000137
-2.84%
$ 5,308 $ 8,380
Feb 14, 2026 $ 0.000141
+0.71%
$ 5,463 $ 8,692
Feb 13, 2026 $ 0.000147
-22.63%
$ 5,696 $ 19,932
Feb 12, 2026 $ 0.00019
-1.04%
$ 7,362 $ 46,006
Feb 11, 2026 $ 0.000192
-3.03%
$ 7,440 $ 51,710
Feb 10, 2026 $ 0.000198
-7.48%
$ 7,672 $ 53,933
Feb 9, 2026 $ 0.000214
+8.63%
$ 8,292 $ 43,815
Feb 8, 2026 $ 0.000197
-3.90%
$ 7,633 $ 35,592
Feb 7, 2026 $ 0.000204
-3.32%
$ 7,905 $ 51,444
Feb 6, 2026 $ 0.000209
-0.48%
$ 8,098 $ 55,331
Feb 5, 2026 $ 0.00021
+1.45%
$ 8,137 $ 47,197
Feb 4, 2026 $ 0.000207
-2.69%
$ 8,021 $ 45,896
Feb 3, 2026 $ 0.000213
+3.52%
$ 8,243 $ 91,430
Feb 2, 2026 $ 0.000205
-3.21%
$ 7,945 $ 68,920
Feb 1, 2026 $ 0.000211
-14.39%
$ 8,193 $ 68,538
Jan 31, 2026 $ 0.000247
-6.08%
$ 9,571 $ 25,486
Jan 30, 2026 $ 0.000263
-5.41%
$ 10,191 $ 204,962
Jan 29, 2026 $ 0.000277
-15.91%
$ 10,747 $ 265,853
Jan 28, 2026 $ 0.00033
-12.06%
$ 12,781 $ 310,884
Jan 27, 2026 $ 0.000375
-2.40%
$ 14,522 $ 333,570
Jan 26, 2026 $ 0.000383
-0.87%
$ 14,854 $ 322,423
Jan 25, 2026 $ 0.000387
+1.76%
$ 14,984 $ 322,464
Jan 24, 2026 $ 0.00038
-3.80%
$ 14,724 $ 169,893
Jan 23, 2026 $ 0.000395
-2.37%
$ 15,305 $ 165,602
Jan 22, 2026 $ 0.000405
-0.59%
$ 15,678 $ 168,842
Jan 21, 2026 $ 0.000407
+1.14%
$ 15,770 $ 174,842
Jan 20, 2026 $ 0.0004
-1.23%
$ 15,499 $ 126,092
Jan 19, 2026 $ 0.000405
-4.77%
$ 15,693 $ 180,133
Jan 18, 2026 $ 0.000425
-0.74%
$ 16,479 $ 309,745
Jan 17, 2026 $ 0.000428
-0.29%
$ 16,589 $ 319,762
Jan 16, 2026 $ 0.000429
-2.64%
$ 16,621 $ 308,358
Jan 15, 2026 $ 0.000441
-0.03%
$ 17,072 $ 316,075
Jan 14, 2026 $ 0.000441
-2.13%
$ 17,092 $ 331,880
Jan 13, 2026 $ 0.000451
+0.36%
$ 17,464 $ 319,047
Jan 12, 2026 $ 0.000449
-0.36%
$ 17,385 $ 312,052
Jan 11, 2026 $ 0.000451
-1.02%
$ 17,464 $ 342,711
Jan 10, 2026 $ 0.000455
-0.60%
$ 17,630 $ 280,810
Jan 9, 2026 $ 0.000457
-0.51%
$ 17,725 $ 297,141
Jan 8, 2026 $ 0.00046
+1.66%
$ 17,805 $ 298,114
Jan 7, 2026 $ 0.000452
-1.15%
$ 17,514 $ 289,302
Jan 6, 2026 $ 0.000457
+1.62%
$ 17,718 $ 246,016
Jan 5, 2026 $ 0.00045
-2.47%
$ 17,437 $ 248,013
Jan 4, 2026 $ 0.000461
-3.00%
$ 3.16 million $ 253,767
Jan 3, 2026 $ 0.000475
+1.49%
$ 3.26 million $ 260,857
Jan 2, 2026 $ 0.000468
-7.27%
$ 3.21 million $ 265,993
Jan 1, 2026 $ 0.000504
-1.32%
$ 3.45 million $ 231,665
Dec 31, 2025 $ 0.000512
+1.63%
$ 3.5 million $ 266,995