Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.000032
+1.59%
$1,240 $1,529
Sep 3, 2026 $0.0000315
+4.86%
$1,221 $5,634
Sep 2, 2026 $0.00003
-0.53%
$1,164 $5,096
Sep 1, 2026 $0.0000302
-4.94%
$1,170 $5,541
Aug 31, 2026 $0.0000318
+0.03%
$1,231 $4,393
Aug 30, 2026 $0.0000318
-2.04%
$1,231 $8,121
Aug 29, 2026 $0.0000325
+0.62%
$1,260 $9,096
Aug 28, 2026 $0.0000322
-1.35%
$1,246 $6,923
Aug 27, 2026 $0.0000326
+4.45%
$1,263 $8,487
Aug 26, 2026 $0.0000315
-0.25%
$1,219 $3,853
Aug 25, 2026 $0.0000316
-8.71%
$1,222 $13,210
Aug 24, 2026 $0.0000347
-6.04%
$1,343 $10,068
Aug 23, 2026 $0.0000371
+3.81%
$1,437 $8,303
Aug 22, 2026 $0.0000354
-4.60%
$1,373 $15,340
Aug 21, 2026 $0.0000379
-6.07%
$1,470 $52,484
Aug 20, 2026 $0.0000406
+0.25%
$1,573 $202,962
Aug 19, 2026 $0.0000405
+1.25%
$1,569 $52,624
Aug 18, 2026 $0.00004
-0.62%
$1,550 $103,518
Aug 17, 2026 $0.00004
-1.89%
$1,552 $102,635
Aug 16, 2026 $0.0000402
-1.98%
$1,557 $68,639
Aug 15, 2026 $0.000041
+1.13%
$1,588 $194,275
Aug 14, 2026 $0.0000405
+1.07%
$1,570 $3,062
Aug 13, 2026 $0.0000401
-5.31%
$1,554 $4,942
Aug 12, 2026 $0.0000423
+5.82%
$1,641 $13,485
Aug 11, 2026 $0.00004
+0.30%
$1,551 $91,210
Aug 10, 2026 $0.0000397
-1.17%
$1,540 $64,424
Aug 9, 2026 $0.0000402
-0.96%
$1,558 $21,969
Aug 8, 2026 $0.0000406
+0.84%
$1,573 $5,936
Aug 7, 2026 $0.0000403
+0.25%
$1,560 $25,672
Aug 6, 2026 $0.0000402
-0.22%
$1,556 $3,213
Aug 5, 2026 $0.0000403
+0.37%
$1,560 $31,907
Aug 4, 2026 $0.0000401
-0.25%
$1,554 $32,396
Aug 3, 2026 $0.0000402
+2.42%
$1,558 $1,246
Aug 2, 2026 $0.0000392
-0.81%
$1,521 $9,940
Aug 1, 2026 $0.0000396
-2.44%
$1,534 $61,315
Jul 31, 2026 $0.0000406
+29.36%
$1,572 $33,537
Jul 30, 2026 $0.0000314
+1.26%
$1,216 $48,694
Jul 29, 2026 $0.000031
+0.91%
$1,202 $50,576
Jul 28, 2026 $0.0000307
-0.74%
$1,188 $50,633
Jul 27, 2026 $0.000031
+1.71%
$1,200 $53,335
Jul 26, 2026 $0.0000304
-3.52%
$1,179 $51,615
Jul 25, 2026 $0.0000315
+0.32%
$1,221 $47,847
Jul 24, 2026 $0.0000314
+1.65%
$1,217 $50,015
Jul 23, 2026 $0.0000308
-3.84%
$1,195 $47,875
Jul 22, 2026 $0.000032
+1.78%
$1,241 $53,495
Jul 21, 2026 $0.0000315
+1.65%
$1,221 $51,014
Jul 20, 2026 $0.000031
+1.04%
$1,200 $50,049
Jul 19, 2026 $0.0000306
-0.23%
$1,185 $47,741
Jul 18, 2026 $0.0000306
-0.13%
$1,187 $43,134
Jul 17, 2026 $0.0000307
+1.32%
$1,189 $45,667