ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00003
+3.45%
$ 1,162 $ 4,360
Mar 22, 2026 $ 0.000029
+0.00%
$ 1,124 $ 1,832
Mar 21, 2026 $ 0.000029
-6.45%
$ 1,124 $ 2,469
Mar 20, 2026 $ 0.000031
+6.90%
$ 1,201 $ 1,299
Mar 19, 2026 $ 0.000032
+3.23%
$ 1,240 $ 3,533
Mar 18, 2026 $ 0.00003
-18.92%
$ 1,162 $ 3,385
Mar 17, 2026 $ 0.000039
+30.00%
$ 1,511 $ 3,391
Mar 16, 2026 $ 0.000027
-6.90%
$ 1,046 $ 2,933
Mar 15, 2026 $ 0.000029
+16.00%
$ 1,124 $ 2,697
Mar 14, 2026 $ 0.000029
+0.00%
$ 1,124 $ 2,561
Mar 13, 2026 $ 0.000029
-6.45%
$ 1,124 $ 3,167
Mar 12, 2026 $ 0.000031
+3.33%
$ 1,201 $ 3,101
Mar 11, 2026 $ 0.000039
-2.50%
$ 1,511 $ 3,897
Mar 10, 2026 $ 0.000044
-6.38%
$ 1,705 $ 2,484
Mar 9, 2026 $ 0.000047
-9.62%
$ 1,821 $ 3,460
Mar 8, 2026 $ 0.000052
-16.13%
$ 2,015 $ 2,866
Mar 7, 2026 $ 0.000059
-4.84%
$ 2,286 $ 10,023
Mar 6, 2026 $ 0.000062
-1.59%
$ 2,402 $ 3,668
Mar 5, 2026 $ 0.000063
-5.97%
$ 2,441 $ 3,192
Mar 4, 2026 $ 0.000067
+11.67%
$ 2,596 $ 8,793
Mar 3, 2026 $ 0.000061
-10.29%
$ 2,364 $ 8,462
Mar 2, 2026 $ 0.000069
-2.82%
$ 2,674 $ 6,443
Mar 1, 2026 $ 0.000074
-13.95%
$ 2,867 $ 1,835
Feb 28, 2026 $ 0.000069
-26.60%
$ 2,674 $ 8,282
Feb 27, 2026 $ 0.000095
-6.86%
$ 3,681 $ 12,171
Feb 26, 2026 $ 0.000102
-0.97%
$ 3,952 $ 7,279
Feb 25, 2026 $ 0.000103
-0.96%
$ 3,991 $ 9,225
Feb 24, 2026 $ 0.000104
-0.95%
$ 4,030 $ 8,782
Feb 23, 2026 $ 0.000105
+1.94%
$ 4,069 $ 8,705
Feb 22, 2026 $ 0.000103
+6.19%
$ 3,991 $ 12,972
Feb 21, 2026 $ 0.000097
-3.96%
$ 3,759 $ 5,896
Feb 20, 2026 $ 0.000096
-3.03%
$ 3,720 $ 5,733
Feb 19, 2026 $ 0.000102
+5.15%
$ 3,952 $ 7,311
Feb 18, 2026 $ 0.000097
-13.39%
$ 3,759 $ 7,648
Feb 17, 2026 $ 0.000106
-8.62%
$ 4,107 $ 8,270
Feb 16, 2026 $ 0.000115
-16.06%
$ 4,456 $ 9,873
Feb 15, 2026 $ 0.000137
-2.84%
$ 5,308 $ 8,380
Feb 14, 2026 $ 0.000141
+0.71%
$ 5,463 $ 8,692
Feb 13, 2026 $ 0.000147
-22.63%
$ 5,696 $ 19,932
Feb 12, 2026 $ 0.00019
-1.04%
$ 7,362 $ 46,006
Feb 11, 2026 $ 0.000192
-3.03%
$ 7,440 $ 51,710
Feb 10, 2026 $ 0.000198
-7.48%
$ 7,672 $ 53,933
Feb 9, 2026 $ 0.000214
+8.63%
$ 8,292 $ 43,815
Feb 8, 2026 $ 0.000197
-3.90%
$ 7,633 $ 35,592
Feb 7, 2026 $ 0.000204
-3.32%
$ 7,905 $ 51,444
Feb 6, 2026 $ 0.000209
-0.48%
$ 8,098 $ 55,331
Feb 5, 2026 $ 0.00021
+1.45%
$ 8,137 $ 47,197
Feb 4, 2026 $ 0.000207
-2.69%
$ 8,021 $ 45,896
Feb 3, 2026 $ 0.000213
+3.52%
$ 8,243 $ 91,430
Feb 2, 2026 $ 0.000205
-3.21%
$ 7,945 $ 68,920