ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000309
-1.12%
$ 1,199 $ 57,267
Jun 25, 2026 $ 0.0000312
+0.71%
$ 1,211 $ 56,981
Jun 24, 2026 $ 0.000031
-1.46%
$ 1,201 $ 57,283
Jun 23, 2026 $ 0.0000315
+0.38%
$ 1,219 $ 57,533
Jun 22, 2026 $ 0.0000313
-0.35%
$ 1,214 $ 57,843
Jun 21, 2026 $ 0.0000314
-0.54%
$ 1,219 $ 48,210
Jun 20, 2026 $ 0.0000316
-0.57%
$ 1,224 $ 47,792
Jun 19, 2026 $ 0.0000319
+0.44%
$ 1,235 $ 58,154
Jun 18, 2026 $ 0.0000317
-0.19%
$ 1,229 $ 52,004
Jun 17, 2026 $ 0.0000319
-0.41%
$ 1,235 $ 59,061
Jun 16, 2026 $ 0.000032
+0.88%
$ 1,240 $ 58,341
Jun 15, 2026 $ 0.0000317
-0.56%
$ 1,230 $ 58,276
Jun 14, 2026 $ 0.0000319
+3.17%
$ 1,237 $ 58,258
Jun 13, 2026 $ 0.0000308
-3.33%
$ 1,197 $ 59,001
Jun 12, 2026 $ 0.0000318
+0.35%
$ 1,233 $ 59,102
Jun 11, 2026 $ 0.0000316
+0.16%
$ 1,226 $ 57,791
Jun 10, 2026 $ 0.0000316
-1.83%
$ 1,224 $ 58,916
Jun 9, 2026 $ 0.0000322
+1.99%
$ 1,248 $ 59,578
Jun 8, 2026 $ 0.0000316
+0.54%
$ 1,224 $ 59,064
Jun 7, 2026 $ 0.0000314
-1.01%
$ 1,216 $ 58,709
Jun 6, 2026 $ 0.0000317
-2.46%
$ 1,227 $ 57,975
Jun 5, 2026 $ 0.0000324
+0.65%
$ 1,257 $ 59,908
Jun 4, 2026 $ 0.0000322
+3.80%
$ 1,250 $ 60,365
Jun 3, 2026 $ 0.0000311
+0.29%
$ 1,204 $ 57,718
Jun 2, 2026 $ 0.0000311
+1.24%
$ 1,204 $ 56,205
Jun 1, 2026 $ 0.0000307
+0.95%
$ 1,190 $ 57,402
May 31, 2026 $ 0.0000303
-2.66%
$ 1,178 $ 57,546
May 30, 2026 $ 0.000031
+3.05%
$ 1,208 $ 57,455
May 29, 2026 $ 0.0000301
-3.80%
$ 1,167 $ 57,914
May 28, 2026 $ 0.0000313
+3.09%
$ 1,214 $ 57,987
May 27, 2026 $ 0.0000304
-1.81%
$ 1,178 $ 47,975
May 26, 2026 $ 0.0000309
+3.31%
$ 1,200 $ 38,091
May 25, 2026 $ 0.0000303
-4.29%
$ 1,160 $ 57,811
May 24, 2026 $ 0.0000316
-10.99%
$ 1,228 $ 50,578
May 23, 2026 $ 0.0000356
-12.72%
$ 1,376 $ 75,388
May 22, 2026 $ 0.0000409
-1.97%
$ 1,581 $ 53,214
May 21, 2026 $ 0.0000416
+0.22%
$ 1,614 $ 18,127
May 20, 2026 $ 0.0000416
+1.79%
$ 1,610 $ 47,635
May 19, 2026 $ 0.0000409
-0.63%
$ 1,584 $ 53,757
May 18, 2026 $ 0.0000412
-0.91%
$ 1,596 $ 54,384
May 17, 2026 $ 0.0000416
-2.39%
$ 1,610 $ 55,533
May 16, 2026 $ 0.0000425
-0.26%
$ 1,650 $ 55,625
May 15, 2026 $ 0.0000427
-0.42%
$ 1,655 $ 56,914
May 14, 2026 $ 0.0000429
-0.12%
$ 1,663 $ 57,012
May 13, 2026 $ 0.000043
-0.53%
$ 1,665 $ 56,062
May 12, 2026 $ 0.0000431
-3.34%
$ 1,670 $ 53,626
May 11, 2026 $ 0.0000447
+0.18%
$ 1,731 $ 60,237
May 10, 2026 $ 0.0000446
+0.61%
$ 1,727 $ 58,853
May 9, 2026 $ 0.0000445
-2.09%
$ 1,724 $ 60,288
May 8, 2026 $ 0.0000454
+0.29%
$ 1,760 $ 61,882