Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.00482
+0.80%
$144.42 million $1.34 million
Jun 27, 2025 $0.00478
+0.50%
$143.32 million $1.43 million
Jun 26, 2025 $0.00475
+3.17%
$142.6 million $1.59 million
Jun 25, 2025 $0.0046
+1.49%
$138.11 million $1.44 million
Jun 24, 2025 $0.00454
-1.35%
$136.12 million $1.67 million
Jun 23, 2025 $0.0046
+9.90%
$138.06 million $2.68 million
Jun 22, 2025 $0.00419
+3.48%
$125.61 million $3.11 million
Jun 21, 2025 $0.00405
-0.25%
$121.46 million $1.54 million
Jun 20, 2025 $0.00407
-0.91%
$122.07 million $277,245
Jun 19, 2025 $0.00411
+5.12%
$123.19 million $243,971
Jun 18, 2025 $0.00391
+8.81%
$117.19 million $211,875
Jun 17, 2025 $0.00359
+63.98%
$107.71 million $77,516
Jun 16, 2025 $0.00219
-18.87%
$65.68 million $98,058
Jun 15, 2025 $0.0027
-11.21%
$80.96 million $180,248
Jun 14, 2025 $0.00303
-2.25%
$90.83 million $199,367
Jun 13, 2025 $0.0031
+5.87%
$92.92 million $199,817
Jun 12, 2025 $0.00296
-35.14%
$88.66 million $101,332
Jun 11, 2025 $0.0046
-17.76%
$137.89 million $76,876
Jun 10, 2025 $0.00569
-5.33%
$170.67 million $38,281
Jun 9, 2025 $0.00604
-1.83%
$181.14 million $100,725
Jun 8, 2025 $0.00615
-4.79%
$184.53 million $122,219
Jun 7, 2025 $0.00645
+1.00%
$193.57 million $141,755
Jun 6, 2025 $0.00639
+8.26%
$191.66 million $136,137
Jun 5, 2025 $0.00593
-2.12%
$177.74 million $67,071
Jun 4, 2025 $0.00608
-1.92%
$182.39 million $75,143
Jun 3, 2025 $0.0062
+1.62%
$185.97 million $63,707
Jun 2, 2025 $0.0061
-24.68%
$183.01 million $51,404
Jun 1, 2025 $0.00811
-16.65%
$243.26 million $63,854
May 31, 2025 $0.00998
-17.68%
$299.35 million $17,939
May 30, 2025 $0.0122
-6.41%
$364.74 million $140,630
May 29, 2025 $0.013
-4.63%
$389.73 million $128,793
May 28, 2025 $0.0136
-22.82%
$408.74 million $126,032
May 27, 2025 $0.0177
-3.96%
$529.58 million $145,839
May 26, 2025 $0.017
-13.71%
$509.93 million $127,876
May 25, 2025 $0.0197
+2.22%
$590.38 million $159,082
May 24, 2025 $0.0193
+5.86%
$577.6 million $77,591
May 23, 2025 $0.0218
-9.72%
$654.21 million $164,688
May 22, 2025 $0.0241
-8.34%
$723.6 million $200,351
May 21, 2025 $0.0263
+7.51%
$789.76 million $201,961
May 20, 2025 $0.0245
+7.90%
$733.63 million $187,416
May 19, 2025 $0.0227
-10.02%
$680.5 million $74,001
May 18, 2025 $0.0252
+8.66%
$755.85 million $54,675
May 17, 2025 $0.0232
-20.38%
$695.62 million $109,024
May 16, 2025 $0.0293
-0.62%
$879.23 million $176,891
May 15, 2025 $0.0295
-3.17%
$885.33 million $186,366
May 14, 2025 $0.0305
-0.62%
$915.91 million $194,004
May 13, 2025 $0.0307
-3.33%
$921.13 million $177,049
May 12, 2025 $0.0316
+3.74%
$947.67 million $86,479
May 11, 2025 $0.0305
-9.86%
$914.13 million $109,039
May 10, 2025 $0.0338
-13.87%
$1.01 billion $99,385