Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0338
-13.87%
$1.01 billion $99,385
May 9, 2025 $0.0395
-3.42%
$1.18 billion $91,862
May 8, 2025 $0.0408
+1.20%
$1.22 billion $124,433
May 7, 2025 $0.0402
-12.76%
$1.21 billion $149,515
May 6, 2025 $0.0454
+5.59%
$1.36 billion $125,333
May 5, 2025 $0.043
-14.97%
$1.29 billion $145,803
May 4, 2025 $0.0506
-5.75%
$1.52 billion $481,178
May 3, 2025 $0.0536
-2.23%
$1.61 billion $363,514
May 2, 2025 $0.0548
-12.89%
$1.64 billion $373,628
May 1, 2025 $0.0631
+5.07%
$1.89 billion $534,425
Apr 30, 2025 $0.0601
+5.66%
$1.8 billion $503,166
Apr 29, 2025 $0.0566
+5.46%
$1.7 billion $348,573
Apr 28, 2025 $0.0537
+9.37%
$1.61 billion $456,870
Apr 27, 2025 $0.0491
-0.32%
$1.47 billion $364,051
Apr 26, 2025 $0.0493
+5.74%
$1.48 billion $282,229
Apr 25, 2025 $0.0466
+3.38%
$1.4 billion $218,276
Apr 24, 2025 $0.0451
+1.05%
$1.35 billion $204,380
Apr 23, 2025 $0.0446
-0.85%
$1.34 billion $194,227
Apr 22, 2025 $0.0451
+4.92%
$1.35 billion $188,198
Apr 21, 2025 $0.043
+5.76%
$1.29 billion $178,375
Apr 20, 2025 $0.0407
+0.46%
$1.22 billion $167,560
Apr 19, 2025 $0.0404
+4.73%
$1.21 billion $130,653
Apr 18, 2025 $0.032
-19.29%
$959.93 million $25,438
Apr 17, 2025 $0.0396
-39.99%
$1.19 billion $89,400
Apr 16, 2025 $0.0661
-5.16%
$1.98 billion $144,906
Apr 15, 2025 $0.0695
-11.62%
$2.08 billion $119,567
Apr 14, 2025 $0.0789
-12.14%
$2.37 billion $154,008
Apr 13, 2025 $0.0873
-7.22%
$2.62 billion $32,932
Apr 12, 2025 $0.0944
-5.66%
$2.83 billion $127,461
Apr 11, 2025 $0.1
-3.37%
$3 billion $322,950
Apr 10, 2025 $0.09
-15.29%
$2.7 billion $324,359
Apr 9, 2025 $0.106
-6.73%
$3.19 billion $437,141
Apr 8, 2025 $0.114
-8.71%
$3.42 billion $464,644
Apr 7, 2025 $0.125
-2.62%
$3.75 billion $383,150
Apr 6, 2025 $0.128
-9.07%
$3.85 billion $461,495
Apr 5, 2025 $0.141
-0.84%
$4.24 billion $400,410
Apr 4, 2025 $0.142
-1.51%
$4.27 billion $499,477
Apr 3, 2025 $0.145
-4.40%
$4.35 billion $503,819
Apr 2, 2025 $0.152
-5.83%
$4.55 billion $762,706
Apr 1, 2025 $0.161
+1.08%
$4.83 billion $730,180
Mar 31, 2025 $0.16
-0.24%
$4.79 billion $806,019
Mar 30, 2025 $0.16
-3.34%
$4.8 billion $723,732
Mar 29, 2025 $0.166
+9.66%
$4.96 billion $620,306
Mar 28, 2025 $0.203
-6.39%
$6.1 billion $526,451
Mar 27, 2025 $0.217
+5.70%
$6.51 billion $1.19 million
Mar 26, 2025 $0.205
+4.41%
$6.16 billion $1.09 million
Mar 25, 2025 $0.196
+15.72%
$5.89 billion $1.05 million
Mar 24, 2025 $0.17
+14.31%
$5.1 billion $816,817
Mar 23, 2025 $0.149
+15.36%
$4.46 billion $764,686
Mar 22, 2025 $0.136
-7.32%
$4.09 billion $554,129