ApexToken Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.462
-10.05%
$ 13.86 billion $ 825,821
Dec 10, 2024 $ 0.514
+9.11%
$ 15.41 billion $ 703,887
Dec 9, 2024 $ 0.471
+3.72%
$ 14.13 billion $ 735,494
Dec 8, 2024 $ 0.454
+22.30%
$ 13.6 billion $ 614,770
Dec 7, 2024 $ 0.371
-7.86%
$ 11.14 billion $ 414,421
Dec 6, 2024 $ 0.403
+1.23%
$ 12.08 billion $ 503,312
Dec 5, 2024 $ 0.398
-10.61%
$ 11.95 billion $ 878,249
Dec 4, 2024 $ 0.448
+12.38%
$ 13.37 billion $ 430,912
Dec 3, 2024 $ 0.4
+9.49%
$ 12.01 billion $ 385,745
Dec 2, 2024 $ 0.367
+0.33%
$ 11.1 billion $ 381,461
Dec 1, 2024 $ 0.367
+12.73%
$ 11.04 billion $ 376,578
Nov 30, 2024 $ 0.325
+2.82%
$ 9.76 billion $ 305,602
Nov 29, 2024 $ 0.315
+1.66%
$ 9.7 billion $ 308,426
Nov 28, 2024 $ 0.309
-10.41%
$ 9.29 billion $ 315,790
Nov 27, 2024 $ 0.346
-13.95%
$ 10.37 billion $ 381,931
Nov 26, 2024 $ 0.402
+1.50%
$ 12.02 billion $ 363,961
Nov 25, 2024 $ 0.397
+23.79%
$ 11.91 billion $ 456,218
Nov 24, 2024 $ 0.321
+21.06%
$ 9.62 billion $ 361,019
Nov 23, 2024 $ 0.265
-14.97%
$ 7.95 billion $ 389,592
Nov 22, 2024 $ 0.311
-15.56%
$ 9.34 billion $ 493,709
Nov 21, 2024 $ 0.369
+26.58%
$ 11.06 billion $ 433,235
Nov 20, 2024 $ 0.291
+23.57%
$ 8.78 billion $ 418,800
Nov 19, 2024 $ 0.236
-10.41%
$ 7.07 billion $ 358,058
Nov 18, 2024 $ 0.263
+20.62%
$ 7.88 billion $ 349,131
Nov 17, 2024 $ 0.217
-19.82%
$ 6.52 billion $ 306,323
Nov 16, 2024 $ 0.269
+4.31%
$ 8.07 billion $ 296,658
Nov 15, 2024 $ 0.258
+8.63%
$ 7.74 billion $ 343,706
Nov 14, 2024 $ 0.237
+12.39%
$ 7.1 billion $ 421,694
Nov 13, 2024 $ 0.21
+6.61%
$ 6.31 billion $ 373,607
Nov 12, 2024 $ 0.198
-3.14%
$ 5.93 billion $ 197,722
Nov 11, 2024 $ 0.205
+11.81%
$ 6.16 billion $ 334,883
Nov 10, 2024 $ 0.184
+9.03%
$ 5.51 billion $ 292,397
Nov 9, 2024 $ 0.168
+7.59%
$ 5.05 billion $ 209,216
Nov 8, 2024 $ 0.156
+1.59%
$ 4.69 billion $ 171,172
Nov 7, 2024 $ 0.154
+1.05%
$ 4.61 billion $ 289,937
Nov 6, 2024 $ 0.152
+6.47%
$ 4.57 billion $ 214,207
Nov 5, 2024 $ 0.143
-0.09%
$ 4.29 billion $ 271,882
Nov 4, 2024 $ 0.143
-3.28%
$ 4.29 billion $ 187,886
Nov 3, 2024 $ 0.148
+2.11%
$ 4.44 billion $ 204,313
Nov 2, 2024 $ 0.145
+0.79%
$ 4.35 billion $ 208,070
Nov 1, 2024 $ 0.144
+3.01%
$ 4.31 billion $ 117,038
Download