Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0446
-0.85%
$1.34 billion $194,227
Apr 22, 2025 $0.0451
+4.92%
$1.35 billion $188,198
Apr 21, 2025 $0.043
+5.76%
$1.29 billion $178,375
Apr 20, 2025 $0.0407
+0.46%
$1.22 billion $167,560
Apr 19, 2025 $0.0404
+4.73%
$1.21 billion $130,653
Apr 18, 2025 $0.032
-19.29%
$959.93 million $25,438
Apr 17, 2025 $0.0396
-39.99%
$1.19 billion $89,400
Apr 16, 2025 $0.0661
-5.16%
$1.98 billion $144,906
Apr 15, 2025 $0.0695
-11.62%
$2.08 billion $119,567
Apr 14, 2025 $0.0789
-12.14%
$2.37 billion $154,008
Apr 13, 2025 $0.0873
-7.22%
$2.62 billion $32,932
Apr 12, 2025 $0.0944
-5.66%
$2.83 billion $127,461
Apr 11, 2025 $0.1
-3.37%
$3 billion $322,950
Apr 10, 2025 $0.09
-15.29%
$2.7 billion $324,359
Apr 9, 2025 $0.106
-6.73%
$3.19 billion $437,141
Apr 8, 2025 $0.114
-8.71%
$3.42 billion $464,644
Apr 7, 2025 $0.125
-2.62%
$3.75 billion $383,150
Apr 6, 2025 $0.128
-9.07%
$3.85 billion $461,495
Apr 5, 2025 $0.141
-0.84%
$4.24 billion $400,410
Apr 4, 2025 $0.142
-1.51%
$4.27 billion $499,477
Apr 3, 2025 $0.145
-4.40%
$4.35 billion $503,819
Apr 2, 2025 $0.152
-5.83%
$4.55 billion $762,706
Apr 1, 2025 $0.161
+1.08%
$4.83 billion $730,180
Mar 31, 2025 $0.16
-0.24%
$4.79 billion $806,019
Mar 30, 2025 $0.16
-3.34%
$4.8 billion $723,732
Mar 29, 2025 $0.166
+9.66%
$4.96 billion $620,306
Mar 28, 2025 $0.203
-6.39%
$6.1 billion $526,451
Mar 27, 2025 $0.217
+5.70%
$6.51 billion $1.19 million
Mar 26, 2025 $0.205
+4.41%
$6.16 billion $1.09 million
Mar 25, 2025 $0.196
+15.72%
$5.89 billion $1.05 million
Mar 24, 2025 $0.17
+14.31%
$5.1 billion $816,817
Mar 23, 2025 $0.149
+15.36%
$4.46 billion $764,686
Mar 22, 2025 $0.136
-7.32%
$4.09 billion $554,129
Mar 21, 2025 $0.147
-7.36%
$4.42 billion $996,629
Mar 20, 2025 $0.159
+2.43%
$4.77 billion $1.07 million
Mar 19, 2025 $0.156
-10.11%
$4.68 billion $935,195
Mar 18, 2025 $0.173
-3.69%
$5.19 billion $1.14 million
Mar 17, 2025 $0.18
-6.34%
$5.39 billion $1.2 million
Mar 16, 2025 $0.192
-1.16%
$5.76 billion $709,167
Mar 15, 2025 $0.194
-2.14%
$5.82 billion $953,959
Mar 14, 2025 $0.2
-2.19%
$6 billion $1.31 million
Mar 13, 2025 $0.204
-6.66%
$6.13 billion $1.34 million
Mar 12, 2025 $0.219
-3.07%
$6.58 billion $1.44 million
Mar 11, 2025 $0.226
+2.85%
$6.77 billion $1.52 million
Mar 10, 2025 $0.219
-3.02%
$6.58 billion $1.5 million
Mar 9, 2025 $0.226
+11.56%
$6.79 billion $1.44 million
Mar 8, 2025 $0.203
+1.03%
$6.09 billion $824,246
Mar 7, 2025 $0.201
-2.55%
$6.03 billion $757,021
Mar 6, 2025 $0.206
+0.75%
$6.18 billion $888,154
Mar 5, 2025 $0.204
+0.25%
$6.12 billion $891,170