Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.00296
-35.14%
$88.66 million $101,332
Jun 11, 2025 $0.0046
-17.76%
$137.89 million $76,876
Jun 10, 2025 $0.00569
-5.33%
$170.67 million $38,281
Jun 9, 2025 $0.00604
-1.83%
$181.14 million $100,725
Jun 8, 2025 $0.00615
-4.79%
$184.53 million $122,219
Jun 7, 2025 $0.00645
+1.00%
$193.57 million $141,755
Jun 6, 2025 $0.00639
+8.26%
$191.66 million $136,137
Jun 5, 2025 $0.00593
-2.12%
$177.74 million $67,071
Jun 4, 2025 $0.00608
-1.92%
$182.39 million $75,143
Jun 3, 2025 $0.0062
+1.62%
$185.97 million $63,707
Jun 2, 2025 $0.0061
-24.68%
$183.01 million $51,404
Jun 1, 2025 $0.00811
-16.65%
$243.26 million $63,854
May 31, 2025 $0.00998
-17.68%
$299.35 million $17,939
May 30, 2025 $0.0122
-6.41%
$364.74 million $140,630
May 29, 2025 $0.013
-4.63%
$389.73 million $128,793
May 28, 2025 $0.0136
-22.82%
$408.74 million $126,032
May 27, 2025 $0.0177
-3.96%
$529.58 million $145,839
May 26, 2025 $0.017
-13.71%
$509.93 million $127,876
May 25, 2025 $0.0197
+2.22%
$590.38 million $159,082
May 24, 2025 $0.0193
+5.86%
$577.6 million $77,591
May 23, 2025 $0.0218
-9.72%
$654.21 million $164,688
May 22, 2025 $0.0241
-8.34%
$723.6 million $200,351
May 21, 2025 $0.0263
+7.51%
$789.76 million $201,961
May 20, 2025 $0.0245
+7.90%
$733.63 million $187,416
May 19, 2025 $0.0227
-10.02%
$680.5 million $74,001
May 18, 2025 $0.0252
+8.66%
$755.85 million $54,675
May 17, 2025 $0.0232
-20.38%
$695.62 million $109,024
May 16, 2025 $0.0293
-0.62%
$879.23 million $176,891
May 15, 2025 $0.0295
-3.17%
$885.33 million $186,366
May 14, 2025 $0.0305
-0.62%
$915.91 million $194,004
May 13, 2025 $0.0307
-3.33%
$921.13 million $177,049
May 12, 2025 $0.0316
+3.74%
$947.67 million $86,479
May 11, 2025 $0.0305
-9.86%
$914.13 million $109,039
May 10, 2025 $0.0338
-13.87%
$1.01 billion $99,385
May 9, 2025 $0.0395
-3.42%
$1.18 billion $91,862
May 8, 2025 $0.0408
+1.20%
$1.22 billion $124,433
May 7, 2025 $0.0402
-12.76%
$1.21 billion $149,515
May 6, 2025 $0.0454
+5.59%
$1.36 billion $125,333
May 5, 2025 $0.043
-14.97%
$1.29 billion $145,803
May 4, 2025 $0.0506
-5.75%
$1.52 billion $481,178
May 3, 2025 $0.0536
-2.23%
$1.61 billion $363,514
May 2, 2025 $0.0548
-12.89%
$1.64 billion $373,628
May 1, 2025 $0.0631
+5.07%
$1.89 billion $534,425
Apr 30, 2025 $0.0601
+5.66%
$1.8 billion $503,166
Apr 29, 2025 $0.0566
+5.46%
$1.7 billion $348,573
Apr 28, 2025 $0.0537
+9.37%
$1.61 billion $456,870
Apr 27, 2025 $0.0491
-0.32%
$1.47 billion $364,051
Apr 26, 2025 $0.0493
+5.74%
$1.48 billion $282,229
Apr 25, 2025 $0.0466
+3.38%
$1.4 billion $218,276
Apr 24, 2025 $0.0451
+1.05%
$1.35 billion $204,380