ApexToken Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.152
-5.83%
$ 4.55 billion $ 762,706
Apr 1, 2025 $ 0.161
+1.08%
$ 4.83 billion $ 730,180
Mar 31, 2025 $ 0.16
-0.24%
$ 4.79 billion $ 806,019
Mar 30, 2025 $ 0.16
-3.34%
$ 4.8 billion $ 723,732
Mar 29, 2025 $ 0.166
+9.66%
$ 4.96 billion $ 620,306
Mar 28, 2025 $ 0.203
-6.39%
$ 6.1 billion $ 526,451
Mar 27, 2025 $ 0.217
+5.70%
$ 6.51 billion $ 1.19 million
Mar 26, 2025 $ 0.205
+4.41%
$ 6.16 billion $ 1.09 million
Mar 25, 2025 $ 0.196
+15.72%
$ 5.89 billion $ 1.05 million
Mar 24, 2025 $ 0.17
+14.31%
$ 5.1 billion $ 816,817
Mar 23, 2025 $ 0.149
+15.36%
$ 4.46 billion $ 764,686
Mar 22, 2025 $ 0.136
-7.32%
$ 4.09 billion $ 554,129
Mar 21, 2025 $ 0.147
-7.36%
$ 4.42 billion $ 996,629
Mar 20, 2025 $ 0.159
+2.43%
$ 4.77 billion $ 1.07 million
Mar 19, 2025 $ 0.156
-10.11%
$ 4.68 billion $ 935,195
Mar 18, 2025 $ 0.173
-3.69%
$ 5.19 billion $ 1.14 million
Mar 17, 2025 $ 0.18
-6.34%
$ 5.39 billion $ 1.2 million
Mar 16, 2025 $ 0.192
-1.16%
$ 5.76 billion $ 709,167
Mar 15, 2025 $ 0.194
-2.14%
$ 5.82 billion $ 953,959
Mar 14, 2025 $ 0.2
-2.19%
$ 6 billion $ 1.31 million
Mar 13, 2025 $ 0.204
-6.66%
$ 6.13 billion $ 1.34 million
Mar 12, 2025 $ 0.219
-3.07%
$ 6.58 billion $ 1.44 million
Mar 11, 2025 $ 0.226
+2.85%
$ 6.77 billion $ 1.52 million
Mar 10, 2025 $ 0.219
-3.02%
$ 6.58 billion $ 1.5 million
Mar 9, 2025 $ 0.226
+11.56%
$ 6.79 billion $ 1.44 million
Mar 8, 2025 $ 0.203
+1.03%
$ 6.09 billion $ 824,246
Mar 7, 2025 $ 0.201
-2.55%
$ 6.03 billion $ 757,021
Mar 6, 2025 $ 0.206
+0.75%
$ 6.18 billion $ 888,154
Mar 5, 2025 $ 0.204
+0.25%
$ 6.12 billion $ 891,170
Mar 4, 2025 $ 0.204
-3.24%
$ 6.11 billion $ 1.07 million
Mar 3, 2025 $ 0.21
-2.00%
$ 6.31 billion $ 1.12 million
Mar 2, 2025 $ 0.215
+0.87%
$ 6.44 billion $ 1.1 million
Mar 1, 2025 $ 0.213
+0.71%
$ 6.38 billion $ 1.08 million
Feb 28, 2025 $ 0.211
-0.25%
$ 6.33 billion $ 1.02 million
Feb 27, 2025 $ 0.211
-1.76%
$ 6.34 billion $ 949,591
Feb 26, 2025 $ 0.215
-0.77%
$ 6.45 billion $ 999,847
Feb 25, 2025 $ 0.217
-13.11%
$ 6.5 billion $ 999,870
Feb 24, 2025 $ 0.249
-3.04%
$ 7.48 billion $ 1.29 million
Feb 23, 2025 $ 0.257
-1.09%
$ 7.7 billion $ 1.54 million
Feb 22, 2025 $ 0.26
+7.79%
$ 7.8 billion $ 1.55 million
Feb 21, 2025 $ 0.241
-13.78%
$ 7.23 billion $ 1.23 million
Feb 20, 2025 $ 0.279
-6.52%
$ 8.38 billion $ 1.48 million
Feb 19, 2025 $ 0.299
-2.83%
$ 8.96 billion $ 1.86 million
Feb 18, 2025 $ 0.307
-2.50%
$ 9.22 billion $ 1.85 million
Feb 17, 2025 $ 0.315
-1.69%
$ 9.46 billion $ 2.03 million
Feb 16, 2025 $ 0.321
-0.46%
$ 9.62 billion $ 1.96 million
Feb 15, 2025 $ 0.323
-0.96%
$ 9.68 billion $ 2.03 million
Feb 14, 2025 $ 0.326
+5.80%
$ 9.78 billion $ 1.93 million
Feb 13, 2025 $ 0.308
+0.76%
$ 9.24 billion $ 1.93 million
Feb 12, 2025 $ 0.305
+1.34%
$ 9.16 billion $ 1.95 million