ApexToken Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.349
-0.25%
$ 10.47 billion $ 1.23 million
Jan 29, 2025 $ 0.351
+1.35%
$ 10.52 billion $ 1.2 million
Jan 28, 2025 $ 0.346
-2.94%
$ 10.37 billion $ 1.01 million
Jan 27, 2025 $ 0.356
+3.28%
$ 10.68 billion $ 1.04 million
Jan 26, 2025 $ 0.345
-9.85%
$ 10.35 billion $ 1.09 million
Jan 25, 2025 $ 0.383
-2.34%
$ 11.48 billion $ 1.17 million
Jan 24, 2025 $ 0.392
-3.36%
$ 11.76 billion $ 1.19 million
Jan 23, 2025 $ 0.405
+4.26%
$ 12.16 billion $ 1.14 million
Jan 22, 2025 $ 0.389
+0.37%
$ 11.68 billion $ 1.11 million
Jan 21, 2025 $ 0.388
-1.55%
$ 11.65 billion $ 1.39 million
Jan 20, 2025 $ 0.393
-0.43%
$ 11.8 billion $ 1.15 million
Jan 19, 2025 $ 0.397
-0.25%
$ 11.91 billion $ 1.23 million
Jan 18, 2025 $ 0.398
+0.37%
$ 11.94 billion $ 1.12 million
Jan 17, 2025 $ 0.397
+1.12%
$ 11.9 billion $ 1.13 million
Jan 16, 2025 $ 0.392
-6.48%
$ 11.76 billion $ 1.48 million
Jan 15, 2025 $ 0.418
+0.31%
$ 12.54 billion $ 1.39 million
Jan 14, 2025 $ 0.417
+7.86%
$ 12.5 billion $ 1.22 million
Jan 13, 2025 $ 0.386
-6.02%
$ 11.59 billion $ 1.46 million
Jan 12, 2025 $ 0.411
-2.44%
$ 12.32 billion $ 1.22 million
Jan 11, 2025 $ 0.421
+1.71%
$ 12.64 billion $ 1.17 million
Jan 10, 2025 $ 0.414
+0.12%
$ 12.43 billion $ 1.25 million
Jan 9, 2025 $ 0.414
+0.00%
$ 12.42 billion $ 1.29 million
Jan 8, 2025 $ 0.414
-2.75%
$ 12.42 billion $ 1.5 million
Jan 7, 2025 $ 0.426
+4.75%
$ 12.78 billion $ 1.4 million
Jan 6, 2025 $ 0.407
+11.37%
$ 12.2 billion $ 1.33 million
Jan 5, 2025 $ 0.365
-5.40%
$ 10.95 billion $ 1.17 million
Jan 4, 2025 $ 0.386
-0.64%
$ 11.58 billion $ 1.1 million
Jan 3, 2025 $ 0.388
+0.26%
$ 11.65 billion $ 1.19 million
Jan 2, 2025 $ 0.387
+0.77%
$ 11.62 billion $ 1.11 million
Jan 1, 2025 $ 0.384
-1.27%
$ 11.53 billion $ 1.16 million
Dec 31, 2024 $ 0.39
-2.66%
$ 11.69 billion $ 1.21 million
Dec 30, 2024 $ 0.401
-2.32%
$ 12.02 billion $ 1.2 million
Dec 29, 2024 $ 0.409
-0.29%
$ 12.27 billion $ 1.12 million
Dec 28, 2024 $ 0.424
+4.91%
$ 12.73 billion $ 1.18 million
Dec 27, 2024 $ 0.405
-0.92%
$ 12.14 billion $ 1.22 million
Dec 26, 2024 $ 0.409
-10.49%
$ 12.27 billion $ 1.3 million
Dec 25, 2024 $ 0.457
+12.65%
$ 13.7 billion $ 1.59 million
Dec 24, 2024 $ 0.406
-10.02%
$ 12.17 billion $ 1.17 million
Dec 23, 2024 $ 0.463
+12.90%
$ 13.89 billion $ 1.42 million
Dec 22, 2024 $ 0.41
-2.17%
$ 12.3 billion $ 1.16 million
Dec 21, 2024 $ 0.419
-0.49%
$ 12.58 billion $ 1.11 million
Dec 20, 2024 $ 0.421
-7.53%
$ 12.64 billion $ 1.4 million
Dec 19, 2024 $ 0.456
+13.97%
$ 13.68 billion $ 1.21 million
Dec 18, 2024 $ 0.4
-10.62%
$ 12.01 billion $ 1.59 million
Dec 17, 2024 $ 0.447
+16.71%
$ 13.41 billion $ 1.32 million
Dec 16, 2024 $ 0.383
-15.18%
$ 11.48 billion $ 1.16 million
Dec 15, 2024 $ 0.451
+13.69%
$ 13.53 billion $ 1.22 million
Dec 14, 2024 $ 0.396
-2.20%
$ 11.89 billion $ 925,054
Dec 13, 2024 $ 0.405
-1.41%
$ 12.15 billion $ 895,785
Dec 12, 2024 $ 0.411
-11.05%
$ 12.33 billion $ 1.26 million