Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.0000316
-2.23%
$1,222 $13,378
Aug 25, 9 PM $0.0000329
+3.82%
$1,276 $13,758
Aug 25, 8 PM $0.0000327
+2.06%
$1,268 $13,730
Aug 25, 7 PM $0.0000324
-0.95%
$1,256 $13,722
Aug 25, 6 PM $0.0000317
-6.10%
$1,228 $13,810
Aug 25, 5 PM $0.0000338
-0.50%
$1,309 $13,610
Aug 25, 4 PM $0.0000334
-0.39%
$1,293 $13,856
Aug 25, 3 PM $0.0000337
-0.24%
$1,305 $13,710
Aug 25, 2 PM $0.0000333
-4.89%
$1,290 $13,585
Aug 25, 1 PM $0.0000353
+0.34%
$1,370 $13,135
Aug 25, 12 PM $0.0000353
+5.15%
$1,369 $12,928
Aug 25, 11 AM $0.0000344
+4.22%
$1,331 $12,581
Aug 25, 10 AM $0.0000326
-1.42%
$1,264 $12,220
Aug 25, 9 AM $0.000032
-1.84%
$1,241 $12,057
Aug 25, 8 AM $0.0000322
-8.92%
$1,246 $11,825
Aug 25, 7 AM $0.0000359
+1.27%
$1,391 $10,734
Aug 25, 6 AM $0.0000354
+11.38%
$1,373 $10,554
Aug 25, 5 AM $0.0000325
-2.61%
$1,259 $10,048
Aug 25, 4 AM $0.0000337
-0.38%
$1,305 $10,279
Aug 25, 3 AM $0.0000338
-0.18%
$1,310 $10,036
Aug 25, 2 AM $0.0000338
+0.59%
$1,310 $10,300
Aug 25, 1 AM $0.0000336
+3.42%
$1,301 $10,609
Aug 25, 12 AM $0.0000331
-4.31%
$1,281 $10,462
Aug 24, 11 PM $0.0000347
+0.00%
$1,343 $10,068
Aug 24, 10 PM $0.0000333
-1.97%
$1,290 $9,661
Aug 24, 9 PM $0.0000339
-0.21%
$1,312 $9,113
Aug 24, 8 PM $0.0000339
-0.15%
$1,313 $8,932
Aug 24, 7 PM $0.000034
+1.74%
$1,316 $8,780
Aug 24, 6 PM $0.0000335
+0.60%
$1,297 $8,766
Aug 24, 5 PM $0.0000333
-2.18%
$1,290 $8,305
Aug 24, 4 PM $0.000034
+0.00%
$1,318 $7,631
Aug 24, 3 PM $0.0000341
-2.10%
$1,320 $7,595
Aug 24, 2 PM $0.0000353
-3.34%
$1,369 $7,408
Aug 24, 1 PM $0.0000364
-0.57%
$1,412 $7,412
Aug 24, 12 PM $0.0000367
+1.41%
$1,422 $7,380
Aug 24, 11 AM $0.0000369
+1.35%
$1,430 $7,397
Aug 24, 10 AM $0.0000367
+0.44%
$1,420 $7,434
Aug 24, 9 AM $0.0000364
-0.87%
$1,410 $7,645
Aug 24, 8 AM $0.0000369
-0.78%
$1,432 $7,705
Aug 24, 7 AM $0.0000372
+0.46%
$1,443 $7,800
Aug 24, 6 AM $0.0000372
+0.38%
$1,443 $7,981
Aug 24, 5 AM $0.0000369
+0.41%
$1,429 $7,959
Aug 24, 4 AM $0.0000372
+0.00%
$1,440 $7,885
Aug 24, 3 AM $0.000037
+1.37%
$1,436 $7,818
Aug 24, 2 AM $0.0000369
-1.20%
$1,430 $7,601
Aug 24, 1 AM $0.000037
-1.07%
$1,435 $7,609
Aug 24, 12 AM $0.0000371
+0.54%
$1,437 $7,779
Aug 23, 11 PM $0.0000371
+1.26%
$1,437 $8,303
Aug 23, 10 PM $0.0000363
-0.90%
$1,408 $8,542
Aug 23, 9 PM $0.0000373
-0.45%
$1,444 $8,886