ApexToken Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00003
-3.23%
$ 1,162 $ 4,519
Mar 12, 6 AM $ 0.000031
+0.00%
$ 1,201 $ 4,318
Mar 12, 5 AM $ 0.000031
+0.00%
$ 1,201 $ 4,274
Mar 12, 4 AM $ 0.000031
+3.33%
$ 1,201 $ 4,265
Mar 11, 9 PM $ 0.000039
+0.00%
$ 1,511 $ 3,897
Mar 11, 8 PM $ 0.000039
+0.00%
$ 1,511 $ 2,837
Mar 11, 7 PM $ 0.000039
+0.00%
$ 1,511 $ 2,837
Mar 11, 6 PM $ 0.000039
+0.00%
$ 1,511 $ 1,847
Mar 11, 5 PM $ 0.000039
+0.00%
$ 1,511 $ 2,261
Mar 11, 4 PM $ 0.000039
-2.50%
$ 1,511 $ 2,276
Mar 11, 3 PM $ 0.00004
+0.00%
$ 1,550 $ 2,040
Mar 11, 2 PM $ 0.00004
+2.56%
$ 1,550 $ 1,700
Mar 11, 1 PM $ 0.000039
-2.50%
$ 1,511 $ 1,725
Mar 11, 12 PM $ 0.00004
+0.00%
$ 1,550 $ 2,008
Mar 11, 11 AM $ 0.00004
+0.00%
$ 1,550 $ 2,069
Mar 11, 10 AM $ 0.000039
+0.00%
$ 1,511 $ 2,084
Mar 11, 9 AM $ 0.00004
+0.00%
$ 1,550 $ 2,154
Mar 11, 8 AM $ 0.00004
+0.00%
$ 1,550 $ 2,162
Mar 11, 7 AM $ 0.000041
-2.38%
$ 1,589 $ 2,446
Mar 11, 6 AM $ 0.000042
+0.00%
$ 1,627 $ 2,445
Mar 11, 5 AM $ 0.000042
+7.69%
$ 1,627 $ 2,465
Mar 11, 4 AM $ 0.000039
-2.50%
$ 1,511 $ 2,503
Mar 11, 3 AM $ 0.00004
-2.44%
$ 1,550 $ 2,482
Mar 11, 2 AM $ 0.000041
+0.00%
$ 1,589 $ 2,480
Mar 11, 1 AM $ 0.000041
+0.00%
$ 1,589 $ 2,516
Mar 11, 12 AM $ 0.000041
+2.50%
$ 1,589 $ 2,516
Mar 10, 11 PM $ 0.000044
+0.00%
$ 1,705 $ 2,484
Mar 10, 9 PM $ 0.000046
+0.00%
$ 1,782 $ 2,484
Mar 10, 8 PM $ 0.000046
+0.00%
$ 1,782 $ 1,780
Mar 10, 7 PM $ 0.000046
+0.00%
$ 1,782 $ 1,780
Mar 10, 6 PM $ 0.000046
-2.13%
$ 1,782 $ 2,244
Mar 10, 5 PM $ 0.000047
+0.00%
$ 1,821 $ 2,754
Mar 10, 4 PM $ 0.000047
+4.44%
$ 1,821 $ 2,332
Mar 10, 3 PM $ 0.000045
-4.26%
$ 1,744 $ 2,325
Mar 10, 2 PM $ 0.000047
+0.00%
$ 1,821 $ 2,354
Mar 10, 1 PM $ 0.000047
+4.44%
$ 1,821 $ 2,493
Mar 10, 12 PM $ 0.000045
-6.25%
$ 1,744 $ 2,346
Mar 10, 11 AM $ 0.000049
+0.00%
$ 1,899 $ 2,814
Mar 10, 10 AM $ 0.000049
+0.00%
$ 1,899 $ 2,868
Mar 10, 9 AM $ 0.00005
+0.00%
$ 1,937 $ 2,813
Mar 10, 8 AM $ 0.00005
+2.04%
$ 1,937 $ 3,296
Mar 10, 7 AM $ 0.000049
+0.00%
$ 1,899 $ 2,939
Mar 10, 6 AM $ 0.000049
+2.08%
$ 1,899 $ 2,940
Mar 10, 5 AM $ 0.000048
-2.04%
$ 1,860 $ 2,972
Mar 10, 4 AM $ 0.000047
+2.17%
$ 1,821 $ 2,979
Mar 10, 3 AM $ 0.000046
-2.13%
$ 1,782 $ 2,980
Mar 10, 2 AM $ 0.000047
+0.00%
$ 1,821 $ 3,030
Mar 10, 1 AM $ 0.000047
+0.00%
$ 1,821 $ 2,955
Mar 10, 12 AM $ 0.000047
+0.00%
$ 1,821 $ 2,955
Mar 9, 11 PM $ 0.000047
+0.00%
$ 1,821 $ 3,460