ApexToken Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000447
+1.82%
$ 1,731 $ 41,581
Apr 28, 8 AM $ 0.0000426
-2.43%
$ 1,652 $ 42,677
Apr 28, 7 AM $ 0.0000438
+1.53%
$ 1,696 $ 42,117
Apr 28, 6 AM $ 0.0000431
+2.62%
$ 1,670 $ 42,056
Apr 28, 5 AM $ 0.0000439
-1.06%
$ 1,700 $ 41,980
Apr 28, 4 AM $ 0.0000429
-4.52%
$ 1,662 $ 42,678
Apr 28, 3 AM $ 0.0000448
+0.00%
$ 1,736 $ 43,121
Apr 28, 2 AM $ 0.0000453
+0.07%
$ 1,755 $ 43,931
Apr 28, 1 AM $ 0.0000453
+0.31%
$ 1,755 $ 44,115
Apr 28, 12 AM $ 0.0000451
+0.00%
$ 1,749 $ 44,390
Apr 27, 11 PM $ 0.0000452
+0.04%
$ 1,750 $ 44,530
Apr 27, 10 PM $ 0.0000451
-0.04%
$ 1,749 $ 44,725
Apr 27, 9 PM $ 0.0000452
+0.04%
$ 1,750 $ 44,918
Apr 27, 8 PM $ 0.0000451
+0.11%
$ 1,749 $ 45,147
Apr 27, 7 PM $ 0.0000452
-4.03%
$ 1,751 $ 45,336
Apr 27, 6 PM $ 0.0000471
+0.00%
$ 1,825 $ 45,326
Apr 27, 5 PM $ 0.0000472
-3.02%
$ 1,829 $ 45,665
Apr 27, 4 PM $ 0.0000487
+3.09%
$ 1,885 $ 45,611
Apr 27, 3 PM $ 0.0000474
-1.66%
$ 1,837 $ 45,833
Apr 27, 2 PM $ 0.0000483
-0.08%
$ 1,872 $ 45,671
Apr 27, 1 PM $ 0.0000483
-0.58%
$ 1,872 $ 45,796
Apr 27, 12 PM $ 0.0000486
+0.00%
$ 1,883 $ 45,819
Apr 27, 11 AM $ 0.0000486
+0.00%
$ 1,883 $ 46,055
Apr 27, 10 AM $ 0.0000486
-0.16%
$ 1,883 $ 46,279
Apr 27, 9 AM $ 0.0000487
+0.00%
$ 1,887 $ 45,965
Apr 27, 8 AM $ 0.0000486
-0.45%
$ 1,885 $ 46,120
Apr 27, 7 AM $ 0.0000489
+0.02%
$ 1,893 $ 45,946
Apr 27, 6 AM $ 0.0000488
-2.24%
$ 1,893 $ 46,264
Apr 27, 5 AM $ 0.00005
+2.19%
$ 1,936 $ 47,488
Apr 27, 4 AM $ 0.0000489
-3.57%
$ 1,895 $ 47,667
Apr 27, 3 AM $ 0.0000507
+0.85%
$ 1,966 $ 46,190
Apr 27, 2 AM $ 0.0000502
-1.03%
$ 1,945 $ 46,710
Apr 27, 1 AM $ 0.0000507
+0.82%
$ 1,965 $ 47,053
Apr 27, 12 AM $ 0.0000505
+2.23%
$ 1,956 $ 47,000
Apr 26, 11 PM $ 0.0000495
+1.02%
$ 1,918 $ 47,040
Apr 26, 10 PM $ 0.0000489
-2.08%
$ 1,896 $ 46,437
Apr 26, 9 PM $ 0.0000505
+2.12%
$ 1,957 $ 46,435
Apr 26, 8 PM $ 0.0000497
-1.02%
$ 1,925 $ 46,462
Apr 26, 7 PM $ 0.0000502
-0.40%
$ 1,945 $ 46,457
Apr 26, 6 PM $ 0.0000505
+2.64%
$ 1,957 $ 46,501
Apr 26, 5 PM $ 0.0000492
-2.40%
$ 1,906 $ 46,207
Apr 26, 4 PM $ 0.0000503
+0.60%
$ 1,949 $ 46,272
Apr 26, 3 PM $ 0.0000499
-0.70%
$ 1,935 $ 46,166
Apr 26, 2 PM $ 0.0000498
-0.18%
$ 1,930 $ 46,455
Apr 26, 1 PM $ 0.0000498
+0.02%
$ 1,930 $ 46,353
Apr 26, 12 PM $ 0.0000499
+0.20%
$ 1,934 $ 46,414
Apr 26, 11 AM $ 0.0000499
-0.16%
$ 1,934 $ 46,190
Apr 26, 10 AM $ 0.00005
+0.32%
$ 1,936 $ 45,362
Apr 26, 9 AM $ 0.00005
+0.50%
$ 1,939 $ 45,578
Apr 26, 8 AM $ 0.0000498
+0.32%
$ 1,928 $ 45,598