ApexToken Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000031
-0.16%
$ 1,202 $ 56,666
Jun 29, 8 AM $ 0.000031
-0.03%
$ 1,202 $ 56,752
Jun 29, 7 AM $ 0.0000311
+0.06%
$ 1,204 $ 56,762
Jun 29, 6 AM $ 0.000031
-0.32%
$ 1,202 $ 56,758
Jun 29, 5 AM $ 0.000031
-0.03%
$ 1,202 $ 56,858
Jun 29, 4 AM $ 0.0000311
-0.03%
$ 1,205 $ 57,002
Jun 29, 3 AM $ 0.0000311
-0.22%
$ 1,204 $ 57,017
Jun 29, 2 AM $ 0.0000311
-0.26%
$ 1,204 $ 56,929
Jun 29, 1 AM $ 0.0000311
-0.03%
$ 1,207 $ 57,021
Jun 29, 12 AM $ 0.0000311
+0.00%
$ 1,207 $ 57,139
Jun 28, 11 PM $ 0.0000311
-0.03%
$ 1,207 $ 57,230
Jun 28, 10 PM $ 0.0000311
-0.06%
$ 1,207 $ 57,207
Jun 28, 9 PM $ 0.0000312
+0.06%
$ 1,207 $ 57,199
Jun 28, 8 PM $ 0.0000311
+0.03%
$ 1,207 $ 57,124
Jun 28, 7 PM $ 0.0000311
-0.10%
$ 1,207 $ 57,018
Jun 28, 6 PM $ 0.0000312
+0.00%
$ 1,208 $ 57,082
Jun 28, 5 PM $ 0.0000311
+0.03%
$ 1,207 $ 57,006
Jun 28, 4 PM $ 0.0000311
+0.00%
$ 1,207 $ 57,419
Jun 28, 3 PM $ 0.0000312
+0.00%
$ 1,208 $ 57,486
Jun 28, 2 PM $ 0.0000312
+0.06%
$ 1,207 $ 57,532
Jun 28, 1 PM $ 0.0000312
+0.10%
$ 1,208 $ 57,599
Jun 28, 12 PM $ 0.0000311
-0.10%
$ 1,207 $ 57,522
Jun 28, 11 AM $ 0.0000312
+0.16%
$ 1,209 $ 56,002
Jun 28, 10 AM $ 0.0000313
+0.26%
$ 1,212 $ 53,678
Jun 28, 9 AM $ 0.0000312
+0.22%
$ 1,210 $ 53,611
Jun 28, 8 AM $ 0.000031
-0.03%
$ 1,202 $ 53,492
Jun 28, 7 AM $ 0.0000311
-0.80%
$ 1,204 $ 53,228
Jun 28, 6 AM $ 0.0000313
+0.16%
$ 1,212 $ 52,371
Jun 28, 5 AM $ 0.0000312
+0.06%
$ 1,210 $ 52,409
Jun 28, 4 AM $ 0.0000312
+0.19%
$ 1,209 $ 52,473
Jun 28, 3 AM $ 0.0000312
+0.16%
$ 1,209 $ 52,441
Jun 28, 2 AM $ 0.0000311
-0.06%
$ 1,207 $ 52,355
Jun 28, 1 AM $ 0.0000312
+0.22%
$ 1,210 $ 52,234
Jun 28, 12 AM $ 0.0000312
+0.00%
$ 1,207 $ 52,066
Jun 27, 11 PM $ 0.0000312
+0.06%
$ 1,208 $ 51,980
Jun 27, 10 PM $ 0.0000312
+0.00%
$ 1,208 $ 52,060
Jun 27, 9 PM $ 0.0000311
+0.06%
$ 1,207 $ 52,109
Jun 27, 8 PM $ 0.0000312
+0.13%
$ 1,208 $ 52,169
Jun 27, 7 PM $ 0.0000311
-0.10%
$ 1,206 $ 52,169
Jun 27, 6 PM $ 0.0000312
+0.19%
$ 1,207 $ 52,140
Jun 27, 5 PM $ 0.0000311
+0.19%
$ 1,204 $ 52,219
Jun 27, 4 PM $ 0.000031
-0.29%
$ 1,201 $ 52,146
Jun 27, 3 PM $ 0.0000311
-0.32%
$ 1,205 $ 52,035
Jun 27, 2 PM $ 0.0000311
+0.13%
$ 1,207 $ 51,876
Jun 27, 1 PM $ 0.0000311
-0.19%
$ 1,206 $ 51,931
Jun 27, 12 PM $ 0.0000311
+0.68%
$ 1,205 $ 52,056
Jun 27, 11 AM $ 0.0000309
-0.58%
$ 1,197 $ 53,688
Jun 27, 10 AM $ 0.0000311
+0.03%
$ 1,204 $ 56,132
Jun 27, 9 AM $ 0.0000311
-0.13%
$ 1,204 $ 56,019
Jun 27, 8 AM $ 0.000031
-0.23%
$ 1,203 $ 56,227