Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0000303
+0.00%
$1,173 $50,458
Jul 15, 2026 $0.0000303
+0.63%
$1,174 $50,440
Jul 14, 2026 $0.0000301
-0.99%
$1,167 $51,047
Jul 13, 2026 $0.0000304
-1.62%
$1,178 $50,508
Jul 12, 2026 $0.0000308
-0.58%
$1,194 $38,083
Jul 11, 2026 $0.000031
-2.39%
$1,201 $17,450
Jul 10, 2026 $0.0000318
+0.83%
$1,231 $47,703
Jul 9, 2026 $0.0000315
+1.68%
$1,221 $50,301
Jul 8, 2026 $0.000031
-0.10%
$1,200 $52,717
Jul 7, 2026 $0.000031
+0.26%
$1,199 $50,451
Jul 6, 2026 $0.0000308
+0.39%
$1,194 $50,125
Jul 5, 2026 $0.0000306
-1.92%
$1,188 $49,199
Jul 4, 2026 $0.0000313
+1.16%
$1,212 $44,719
Jul 3, 2026 $0.0000309
+0.55%
$1,197 $50,344
Jul 2, 2026 $0.0000307
-1.22%
$1,190 $51,492
Jul 1, 2026 $0.0000311
+2.88%
$1,205 $57,146
Jun 30, 2026 $0.0000302
-2.01%
$1,172 $53,434
Jun 29, 2026 $0.0000309
-0.83%
$1,197 $56,634
Jun 28, 2026 $0.0000311
-0.06%
$1,207 $57,230
Jun 27, 2026 $0.0000312
+0.68%
$1,208 $51,980
Jun 26, 2026 $0.0000309
-1.12%
$1,199 $57,267
Jun 25, 2026 $0.0000312
+0.71%
$1,211 $56,981
Jun 24, 2026 $0.000031
-1.46%
$1,201 $57,283
Jun 23, 2026 $0.0000315
+0.38%
$1,219 $57,533
Jun 22, 2026 $0.0000313
-0.35%
$1,214 $57,843
Jun 21, 2026 $0.0000314
-0.54%
$1,219 $48,210
Jun 20, 2026 $0.0000316
-0.57%
$1,224 $47,792
Jun 19, 2026 $0.0000319
+0.44%
$1,235 $58,154
Jun 18, 2026 $0.0000317
-0.19%
$1,229 $52,004
Jun 17, 2026 $0.0000319
-0.41%
$1,235 $59,061
Jun 16, 2026 $0.000032
+0.88%
$1,240 $58,341
Jun 15, 2026 $0.0000317
-0.56%
$1,230 $58,276
Jun 14, 2026 $0.0000319
+3.17%
$1,237 $58,258
Jun 13, 2026 $0.0000308
-3.33%
$1,197 $59,001
Jun 12, 2026 $0.0000318
+0.35%
$1,233 $59,102
Jun 11, 2026 $0.0000316
+0.16%
$1,226 $57,791
Jun 10, 2026 $0.0000316
-1.83%
$1,224 $58,916
Jun 9, 2026 $0.0000322
+1.99%
$1,248 $59,578
Jun 8, 2026 $0.0000316
+0.54%
$1,224 $59,064
Jun 7, 2026 $0.0000314
-1.01%
$1,216 $58,709
Jun 6, 2026 $0.0000317
-2.46%
$1,227 $57,975
Jun 5, 2026 $0.0000324
+0.65%
$1,257 $59,908
Jun 4, 2026 $0.0000322
+3.80%
$1,250 $60,365
Jun 3, 2026 $0.0000311
+0.29%
$1,204 $57,718
Jun 2, 2026 $0.0000311
+1.24%
$1,204 $56,205
Jun 1, 2026 $0.0000307
+0.95%
$1,190 $57,402
May 31, 2026 $0.0000303
-2.66%
$1,178 $57,546
May 30, 2026 $0.000031
+3.05%
$1,208 $57,455
May 29, 2026 $0.0000301
-3.80%
$1,167 $57,914
May 28, 2026 $0.0000313
+3.09%
$1,214 $57,987