Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0000396
-2.44%
$1,534 $61,315
Jul 31, 2026 $0.0000406
+29.36%
$1,572 $33,537
Jul 30, 2026 $0.0000314
+1.26%
$1,216 $48,694
Jul 29, 2026 $0.000031
+0.91%
$1,202 $50,576
Jul 28, 2026 $0.0000307
-0.74%
$1,188 $50,633
Jul 27, 2026 $0.000031
+1.71%
$1,200 $53,335
Jul 26, 2026 $0.0000304
-3.52%
$1,179 $51,615
Jul 25, 2026 $0.0000315
+0.32%
$1,221 $47,847
Jul 24, 2026 $0.0000314
+1.65%
$1,217 $50,015
Jul 23, 2026 $0.0000308
-3.84%
$1,195 $47,875
Jul 22, 2026 $0.000032
+1.78%
$1,241 $53,495
Jul 21, 2026 $0.0000315
+1.65%
$1,221 $51,014
Jul 20, 2026 $0.000031
+1.04%
$1,200 $50,049
Jul 19, 2026 $0.0000306
-0.23%
$1,185 $47,741
Jul 18, 2026 $0.0000306
-0.13%
$1,187 $43,134
Jul 17, 2026 $0.0000307
+1.32%
$1,189 $45,667
Jul 16, 2026 $0.0000303
+0.00%
$1,173 $50,458
Jul 15, 2026 $0.0000303
+0.63%
$1,174 $50,440
Jul 14, 2026 $0.0000301
-0.99%
$1,167 $51,047
Jul 13, 2026 $0.0000304
-1.62%
$1,178 $50,508
Jul 12, 2026 $0.0000308
-0.58%
$1,194 $38,083
Jul 11, 2026 $0.000031
-2.39%
$1,201 $17,450
Jul 10, 2026 $0.0000318
+0.83%
$1,231 $47,703
Jul 9, 2026 $0.0000315
+1.68%
$1,221 $50,301
Jul 8, 2026 $0.000031
-0.10%
$1,200 $52,717
Jul 7, 2026 $0.000031
+0.26%
$1,199 $50,451
Jul 6, 2026 $0.0000308
+0.39%
$1,194 $50,125
Jul 5, 2026 $0.0000306
-1.92%
$1,188 $49,199
Jul 4, 2026 $0.0000313
+1.16%
$1,212 $44,719
Jul 3, 2026 $0.0000309
+0.55%
$1,197 $50,344
Jul 2, 2026 $0.0000307
-1.22%
$1,190 $51,492
Jul 1, 2026 $0.0000311
+2.88%
$1,205 $57,146
Jun 30, 2026 $0.0000302
-2.01%
$1,172 $53,434
Jun 29, 2026 $0.0000309
-0.83%
$1,197 $56,634
Jun 28, 2026 $0.0000311
-0.06%
$1,207 $57,230
Jun 27, 2026 $0.0000312
+0.68%
$1,208 $51,980
Jun 26, 2026 $0.0000309
-1.12%
$1,199 $57,267
Jun 25, 2026 $0.0000312
+0.71%
$1,211 $56,981
Jun 24, 2026 $0.000031
-1.46%
$1,201 $57,283
Jun 23, 2026 $0.0000315
+0.38%
$1,219 $57,533
Jun 22, 2026 $0.0000313
-0.35%
$1,214 $57,843
Jun 21, 2026 $0.0000314
-0.54%
$1,219 $48,210
Jun 20, 2026 $0.0000316
-0.57%
$1,224 $47,792
Jun 19, 2026 $0.0000319
+0.44%
$1,235 $58,154
Jun 18, 2026 $0.0000317
-0.19%
$1,229 $52,004
Jun 17, 2026 $0.0000319
-0.41%
$1,235 $59,061
Jun 16, 2026 $0.000032
+0.88%
$1,240 $58,341
Jun 15, 2026 $0.0000317
-0.56%
$1,230 $58,276
Jun 14, 2026 $0.0000319
+3.17%
$1,237 $58,258
Jun 13, 2026 $0.0000308
-3.33%
$1,197 $59,001