ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,446
4:37 PM $ 0.0000318
+0.00%
$ 1,231 $ 45,395
4:32 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,379
4:27 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,428
4:22 PM $ 0.0000317
+0.00%
$ 1,230 $ 45,467
4:17 PM $ 0.0000318
+0.00%
$ 1,232 $ 45,480
4:12 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,483
4:07 PM $ 0.0000318
+0.00%
$ 1,232 $ 45,475
4:02 PM $ 0.0000318
+0.00%
$ 1,232 $ 45,475
3:57 PM $ 0.0000317
+0.00%
$ 1,229 $ 45,503
3:52 PM $ 0.0000318
+0.00%
$ 1,232 $ 45,469
3:47 PM $ 0.0000317
+0.00%
$ 1,230 $ 45,502
3:42 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,470
3:37 PM $ 0.0000318
+0.00%
$ 1,231 $ 45,441
3:32 PM $ 0.0000317
+0.00%
$ 1,230 $ 45,446
3:27 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,479
3:22 PM $ 0.0000317
+0.00%
$ 1,230 $ 45,447
3:17 PM $ 0.0000318
+0.00%
$ 1,231 $ 45,447
3:12 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,486
3:07 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,509
3:02 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,509
2:57 PM $ 0.0000318
+0.00%
$ 1,232 $ 45,495
2:52 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,441
2:47 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,452
2:42 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,466
2:37 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,454
2:32 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,486
2:27 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,417
2:22 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,423
2:17 PM $ 0.0000319
+0.00%
$ 1,234 $ 45,423
2:12 PM $ 0.0000319
+0.00%
$ 1,234 $ 45,432
2:07 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,555
2:02 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,737
1:57 PM $ 0.0000319
+0.00%
$ 1,234 $ 45,757
1:52 PM $ 0.0000319
+0.00%
$ 1,234 $ 45,751
1:47 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,765
1:42 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,753
1:37 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,728
1:32 PM $ 0.0000319
+0.00%
$ 1,234 $ 45,727
1:27 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,737
1:22 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,756
1:17 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,762
1:12 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,672
1:07 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,810
1:02 PM $ 0.0000318
+0.00%
$ 1,234 $ 46,001
12:57 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,076
12:52 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,101
12:47 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,089
12:42 PM $ 0.0000318
+0.00%
$ 1,234 $ 46,054
12:37 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,005