ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0000299
+0.00%
$ -- $ 52,098
2:10 AM $ 0.0000299
+0.00%
$ -- $ 52,313
2:05 AM $ 0.0000299
+0.00%
$ -- $ 52,504
2:00 AM $ 0.0000299
+0.00%
$ -- $ 52,685
1:55 AM $ 0.0000299
+0.00%
$ -- $ 52,883
1:50 AM $ 0.0000299
+0.00%
$ -- $ 53,084
1:45 AM $ 0.0000299
+0.00%
$ -- $ 53,281
1:40 AM $ 0.0000299
+0.00%
$ -- $ 53,454
1:35 AM $ 0.0000299
+0.00%
$ -- $ 53,649
1:30 AM $ 0.0000299
+0.00%
$ -- $ 53,842
1:25 AM $ 0.0000299
+0.00%
$ -- $ 54,042
1:20 AM $ 0.0000299
+0.00%
$ -- $ 54,208
1:15 AM $ 0.0000299
+0.00%
$ -- $ 54,401
1:10 AM $ 0.0000299
+0.00%
$ -- $ 54,650
1:05 AM $ 0.0000299
+0.00%
$ -- $ 54,833
1:00 AM $ 0.0000299
+0.00%
$ -- $ 55,058
12:55 AM $ 0.0000299
+0.00%
$ -- $ 55,282
12:50 AM $ 0.0000299
+0.00%
$ -- $ 55,518
12:45 AM $ 0.0000299
+0.00%
$ -- $ 55,745
12:40 AM $ 0.0000299
+0.00%
$ -- $ 55,979
12:35 AM $ 0.0000299
+0.00%
$ -- $ 56,172
12:30 AM $ 0.0000299
+0.00%
$ -- $ 56,402
12:25 AM $ 0.0000299
+0.00%
$ -- $ 56,600
12:20 AM $ 0.0000299
+0.00%
$ -- $ 56,815
12:15 AM $ 0.0000299
+0.00%
$ -- $ 57,006
12:10 AM $ 0.0000299
+0.00%
$ -- $ 57,219
12:05 AM $ 0.0000299
-0.07%
$ -- $ 57,396
12:00 AM $ 0.0000299
+0.00%
$ -- $ 57,611
11:55 PM $ 0.0000303
+0.00%
$ -- $ 57,811
11:50 PM $ 0.0000303
+0.00%
$ -- $ 57,984
11:45 PM $ 0.0000315
+0.00%
$ -- $ 58,080
11:40 PM $ 0.0000315
+0.00%
$ -- $ 58,039
11:20 PM $ 0.0000303
+0.00%
$ -- $ 58,038
11:15 PM $ 0.0000318
+0.00%
$ -- $ 57,921
11:10 PM $ 0.0000318
+0.00%
$ -- $ 57,908
11:05 PM $ 0.0000303
+0.00%
$ -- $ 57,931
11:00 PM $ 0.0000303
+0.00%
$ -- $ 57,957
10:55 PM $ 0.0000305
+0.00%
$ -- $ 57,868
10:50 PM $ 0.0000307
+0.00%
$ -- $ 57,780
10:45 PM $ 0.0000307
+0.00%
$ -- $ 57,813
10:40 PM $ 0.0000305
+0.00%
$ -- $ 57,785
10:35 PM $ 0.0000302
+0.00%
$ -- $ 57,756
10:30 PM $ 0.0000302
+0.00%
$ -- $ 57,704
10:25 PM $ 0.0000302
+0.00%
$ -- $ 57,665
10:20 PM $ 0.0000302
+0.00%
$ -- $ 57,704
10:15 PM $ 0.0000302
+0.00%
$ -- $ 57,698
10:10 PM $ 0.0000302
+0.00%
$ -- $ 57,706
10:05 PM $ 0.0000302
+0.00%
$ -- $ 57,691
10:00 PM $ 0.0000302
+0.00%
$ -- $ 57,691
9:55 PM $ 0.0000301
+0.00%
$ -- $ 57,726