ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00645
-20.32%
$ 184.53 million $ 535,216
May 26 $ 0.00811
-58.83%
$ 243.26 million $ 750,962
May 19 $ 0.0193
-23.62%
$ 590.38 million $ 906,007
May 12 $ 0.0232
-23.85%
$ 755.85 million $ 929,814
May 5 $ 0.0338
-33.14%
$ 914.13 million $ 736,331
Apr 28 $ 0.0536
+9.17%
$ 1.52 billion $ 2.58 million
Apr 21 $ 0.0491
+20.89%
$ 1.47 billion $ 1.63 million
Apr 14 $ 0.0404
-54.96%
$ 1.22 billion $ 663,973
Apr 7 $ 0.0944
-26.46%
$ 2.62 billion $ 2.06 million
Mar 31 $ 0.141
-11.63%
$ 3.85 billion $ 3.7 million
Mar 24 $ 0.166
+11.29%
$ 4.8 billion $ 5.29 million
Mar 17 $ 0.136
-28.91%
$ 4.46 billion $ 5.9 million
Mar 10 $ 0.194
-14.15%
$ 5.76 billion $ 8.07 million
Mar 3 $ 0.203
-5.49%
$ 6.79 billion $ 5.56 million
Feb 24 $ 0.215
-16.58%
$ 6.44 billion $ 7.44 million
Feb 17 $ 0.26
-18.90%
$ 7.7 billion $ 10 million
Feb 10 $ 0.323
+2.60%
$ 9.62 billion $ 11.62 million
Feb 3 $ 0.317
-8.55%
$ 9.43 billion $ 8.88 million
Jan 27 $ 0.347
+0.60%
$ 10.4 billion $ 7.6 million
Jan 20 $ 0.383
-3.12%
$ 10.35 billion $ 7.15 million
Jan 13 $ 0.398
-3.11%
$ 11.91 billion $ 7.81 million
Jan 6 $ 0.421
+15.40%
$ 12.32 billion $ 7.93 million
Dec 30 $ 0.386
-5.88%
$ 10.95 billion $ 6.97 million
Dec 23 $ 0.424
+3.51%
$ 12.27 billion $ 7.9 million
Dec 16 $ 0.419
-7.06%
$ 12.3 billion $ 7.79 million
Dec 9 $ 0.396
-12.68%
$ 13.53 billion $ 5.34 million
Dec 2 $ 0.371
+1.56%
$ 13.6 billion $ 2.99 million
Nov 25 $ 0.367
+14.32%
$ 11.04 billion $ 2.51 million
Nov 18 $ 0.265
+21.57%
$ 9.62 billion $ 2.44 million
Nov 11 $ 0.269
+46.28%
$ 6.52 billion $ 1.97 million
Nov 4 $ 0.168
+13.83%
$ 5.51 billion $ 1.34 million
Oct 28 $ 0.148
+6.12%
$ 4.44 billion $ 529,421
Download