Looksmaxxing Historical Data

LOOKSMAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000224
+5.73%
$ 22,424 $ 657
Apr 5, 2026 $ 0.0000233
-9.21%
$ 23,267 $ 455
Apr 4, 2026 $ 0.0000256
-0.24%
$ 25,640 $ 2,191
Apr 3, 2026 $ 0.0000201
-4.19%
$ -- $ 374
Apr 2, 2026 $ 0.000021
+0.10%
$ 21,024 $ 945
Mar 21, 2026 $ 0.0000279
+0.77%
$ 27,870 $ 452
Mar 18, 2026 $ 0.0000281
-5.72%
$ -- $ 1,251
Mar 14, 2026 $ 0.0000374
-0.01%
$ 37,408 $ 763
Mar 13, 2026 $ 0.0000374
+0.09%
$ 37,433 $ 3,308
Mar 12, 2026 $ 0.0000372
+9.83%
$ 37,226 $ 6,241
Mar 11, 2026 $ 0.0000338
+4.52%
$ 33,809 $ 2,375
Mar 9, 2026 $ 0.0000314
+0.00%
$ -- $ 304
Mar 8, 2026 $ 0.000031
-0.25%
$ 30,968 $ 905
Mar 6, 2026 $ 0.0000369
+0.00%
$ 36,925 $ 1,291
Mar 5, 2026 $ 0.0000457
-2.66%
$ 45,704 $ 935
Mar 4, 2026 $ 0.0000388
+7.15%
$ -- $ 447
Mar 1, 2026 $ 0.0000352
+2.52%
$ -- $ 232
Feb 28, 2026 $ 0.0000345
+9.00%
$ 34,508 $ 2,599
Feb 26, 2026 $ 0.0000428
-14.28%
$ 42,750 $ 1,090
Feb 25, 2026 $ 0.0000505
-12.87%
$ 50,449 $ 7,533
Feb 24, 2026 $ 0.0000397
-3.00%
$ -- $ 1,208
Feb 23, 2026 $ 0.0000412
-19.18%
$ 41,141 $ 3,167
Feb 22, 2026 $ 0.0000518
+24.03%
$ 51,773 $ 11,432
Feb 21, 2026 $ 0.000042
-3.74%
$ 41,975 $ 3,713
Feb 20, 2026 $ 0.0000475
+22.55%
$ 47,478 $ 4,301
Feb 19, 2026 $ 0.0000387
-1.33%
$ 38,735 $ 5,285
Feb 18, 2026 $ 0.0000392
+15.09%
$ 39,201 $ 2,540
Feb 17, 2026 $ 0.0000512
-12.12%
$ -- $ 1,052
Feb 16, 2026 $ 0.000058
-4.77%
$ 57,990 $ 7,418
Feb 15, 2026 $ 0.0000581
-30.47%
$ 58,061 $ 26,137
Feb 14, 2026 $ 0.0000636
+42.99%
$ 63,556 $ 24,422
Feb 13, 2026 $ 0.0000416
+41.58%
$ 41,537 $ 10,745
Feb 12, 2026 $ 0.0000293
-27.03%
$ 29,330 $ 7,029
Feb 11, 2026 $ 0.0000289
-13.99%
$ 28,856 $ 3,585
Feb 10, 2026 $ 0.000036
+4.86%
$ 35,981 $ 3,623
Feb 9, 2026 $ 0.0000327
-1.50%
$ 32,679 $ 2,470
Feb 8, 2026 $ 0.0000332
+12.63%
$ 33,205 $ 6,591
Feb 2, 2026 $ 0.0000425
-8.42%
$ 42,526 $ 873
Jan 28, 2026 $ 0.0000598
-7.17%
$ 59,735 $ 2,250
Jan 27, 2026 $ 0.0000603
+6.13%
$ 60,312 $ 2,515
Jan 26, 2026 $ 0.0000568
+50.18%
$ 56,803 $ 4,250
Jan 25, 2026 $ 0.000038
-11.22%
$ 37,948 $ 3,301
Jan 24, 2026 $ 0.0000524
+0.04%
$ -- $ 1,970
Jan 23, 2026 $ 0.0000573
+10.75%
$ 57,286 $ 2,209
Jan 22, 2026 $ 0.0000518
-26.04%
$ 51,744 $ 9,152
Jan 21, 2026 $ 0.0000705
+34.54%
$ 70,478 $ 3,605
Jan 20, 2026 $ 0.0000511
-32.15%
$ 51,063 $ 2,510
Jan 19, 2026 $ 0.0000749
-0.48%
$ 74,899 $ 3,019
Jan 18, 2026 $ 0.000096
-0.77%
$ -- $ 1,839
Jan 17, 2026 $ 0.0000965
+10.29%
$ 96,444 $ 4,216