Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Looksmaxxing Historical Data

LOOKSMAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.000032
+3.14%
$-- $1,486
May 9, 2026 $0.000031
+23.53%
$30,968 $4,334
May 8, 2026 $0.0000253
+1.02%
$25,337 $3,050
May 7, 2026 $0.0000251
+14.03%
$25,054 $1,617
May 6, 2026 $0.0000221
-18.20%
$22,065 $1,615
May 5, 2026 $0.000027
+5.28%
$27,020 $3,004
May 4, 2026 $0.0000257
-7.07%
$25,673 $1,786
May 3, 2026 $0.0000278
+2.28%
$27,784 $854
May 2, 2026 $0.0000221
-6.63%
$22,139 $1,727
May 1, 2026 $0.0000277
+15.10%
$27,641 $1,159
Apr 30, 2026 $0.000024
-7.76%
$23,958 $1,984
Apr 29, 2026 $0.000026
-14.88%
$25,969 $2,238
Apr 28, 2026 $0.0000305
+21.49%
$30,457 $3,195
Apr 27, 2026 $0.0000337
-9.62%
$33,709 $1,097
Apr 26, 2026 $0.0000368
-14.88%
$36,799 $893
Apr 25, 2026 $0.0000434
+0.16%
$43,415 $1,609
Apr 24, 2026 $0.0000434
+0.00%
$43,360 $4,758
Apr 23, 2026 $0.0000251
-0.79%
$-- $604
Apr 22, 2026 $0.0000254
-13.52%
$25,392 $1,737
Apr 21, 2026 $0.0000249
+4.98%
$24,893 $504
Apr 19, 2026 $0.0000231
+3.92%
$23,065 $703
Apr 18, 2026 $0.0000264
-10.41%
$26,385 $2,919
Apr 17, 2026 $0.0000289
-11.33%
$28,918 $1,863
Apr 16, 2026 $0.0000285
-3.28%
$28,497 $1,285
Apr 15, 2026 $0.000022
+3.61%
$22,027 $1,539
Apr 12, 2026 $0.0000246
-3.17%
$-- $449
Apr 11, 2026 $0.0000254
+8.24%
$25,422 $1,442
Apr 10, 2026 $0.0000232
+0.90%
$-- $450
Apr 9, 2026 $0.0000231
-8.36%
$23,080 $1,638
Apr 7, 2026 $0.0000218
+0.14%
$-- $472
Apr 6, 2026 $0.0000224
+5.73%
$22,424 $657
Apr 5, 2026 $0.0000233
-9.21%
$23,267 $455
Apr 4, 2026 $0.0000256
-0.24%
$25,640 $2,191
Apr 3, 2026 $0.0000201
-4.19%
$-- $374
Apr 2, 2026 $0.000021
+0.10%
$21,024 $945
Mar 21, 2026 $0.0000279
+0.77%
$27,870 $452
Mar 18, 2026 $0.0000281
-5.72%
$-- $1,251
Mar 14, 2026 $0.0000374
-0.01%
$37,408 $763
Mar 13, 2026 $0.0000374
+0.09%
$37,433 $3,308
Mar 12, 2026 $0.0000372
+9.83%
$37,226 $6,241
Mar 11, 2026 $0.0000338
+4.52%
$33,809 $2,375
Mar 9, 2026 $0.0000314
+0.00%
$-- $304
Mar 8, 2026 $0.000031
-0.25%
$30,968 $905
Mar 6, 2026 $0.0000369
+0.00%
$36,925 $1,291
Mar 5, 2026 $0.0000457
-2.66%
$45,704 $935
Mar 4, 2026 $0.0000388
+7.15%
$-- $447
Mar 1, 2026 $0.0000352
+2.52%
$-- $232
Feb 28, 2026 $0.0000345
+9.00%
$34,508 $2,599
Feb 26, 2026 $0.0000428
-14.28%
$42,750 $1,090
Feb 25, 2026 $0.0000505
-12.87%
$50,449 $7,533