Looksmaxxing Historical Data

LOOKSMAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000636
+42.99%
$ 63,556 $ 24,422
Feb 13, 2026 $ 0.0000416
+41.58%
$ 41,537 $ 10,745
Feb 12, 2026 $ 0.0000293
-27.03%
$ 29,330 $ 7,029
Feb 11, 2026 $ 0.0000289
-13.99%
$ 28,856 $ 3,585
Feb 10, 2026 $ 0.000036
+4.86%
$ 35,981 $ 3,623
Feb 9, 2026 $ 0.0000327
-1.50%
$ 32,679 $ 2,470
Feb 8, 2026 $ 0.0000332
+12.63%
$ 33,205 $ 6,591
Feb 2, 2026 $ 0.0000425
-8.42%
$ 42,526 $ 873
Jan 28, 2026 $ 0.0000598
-7.17%
$ 59,735 $ 2,250
Jan 27, 2026 $ 0.0000603
+6.13%
$ 60,312 $ 2,515
Jan 26, 2026 $ 0.0000568
+50.18%
$ 56,803 $ 4,250
Jan 25, 2026 $ 0.000038
-11.22%
$ 37,948 $ 3,301
Jan 24, 2026 $ 0.0000524
+0.04%
$ -- $ 1,970
Jan 23, 2026 $ 0.0000573
+10.75%
$ 57,286 $ 2,209
Jan 22, 2026 $ 0.0000518
-26.04%
$ 51,744 $ 9,152
Jan 21, 2026 $ 0.0000705
+34.54%
$ 70,478 $ 3,605
Jan 20, 2026 $ 0.0000511
-32.15%
$ 51,063 $ 2,510
Jan 19, 2026 $ 0.0000749
-0.48%
$ 74,899 $ 3,019
Jan 18, 2026 $ 0.000096
-0.77%
$ -- $ 1,839
Jan 17, 2026 $ 0.0000965
+10.29%
$ 96,444 $ 4,216
Jan 16, 2026 $ 0.0000865
-9.49%
$ 86,773 $ 10,050
Jan 15, 2026 $ 0.000112
+15.63%
$ 112,042 $ 19,157
Jan 14, 2026 $ 0.0000967
+42.39%
$ -- $ 27,778
Jan 12, 2026 $ 0.0000693
+2.69%
$ -- $ 2,515
Jan 11, 2026 $ 0.0000671
+8.37%
$ 67,049 $ 6,201
Jan 10, 2026 $ 0.0000618
-1.58%
$ 61,823 $ 3,887
Jan 9, 2026 $ 0.0000696
-0.08%
$ -- $ 2,795
Jan 8, 2026 $ 0.000062
-0.36%
$ -- $ 3,004
Jan 7, 2026 $ 0.0000646
+0.00%
$ -- $ 3,567
Jan 6, 2026 $ 0.0000649
+0.00%
$ -- $ 2,269
Jan 2, 2026 $ 0.0000802
-3.64%
$ -- $ 3,236
Jan 1, 2026 $ 0.0000831
-3.24%
$ 83,077 $ 13,661
Dec 31, 2025 $ 0.0000678
-3.14%
$ 67,814 $ 3,117
Dec 30, 2025 $ 0.00007
+25.44%
$ 70,199 $ 7,012
Dec 29, 2025 $ 0.0000407
-16.49%
$ 55,784 $ 8,594
Dec 28, 2025 $ 0.0000287
-0.06%
$ -- $ 1,573
Dec 27, 2025 $ 0.0000289
-2.97%
$ 28,747 $ 2,232
Dec 26, 2025 $ 0.0000316
-16.55%
$ 31,587 $ 3,670
Dec 25, 2025 $ 0.0000401
+42.20%
$ 38,655 $ 22,658
Dec 24, 2025 $ 0.0000282
-12.37%
$ 28,284 $ 3,349
Dec 22, 2025 $ 0.0000312
-10.44%
$ 31,163 $ 1,677
Dec 21, 2025 $ 0.0000344
-0.34%
$ 35,270 $ 7,756
Dec 20, 2025 $ 0.0000349
-11.49%
$ 34,876 $ 1,909
Dec 19, 2025 $ 0.0000353
+64.23%
$ 35,296 $ 13,569
Dec 18, 2025 $ 0.0000224
-23.28%
$ 21,544 $ 5,181
Dec 17, 2025 $ 0.0000414
+24.99%
$ 41,424 $ 13,038
Dec 16, 2025 $ 0.0000332
-14.09%
$ 33,178 $ 4,825
Dec 15, 2025 $ 0.000037
-16.86%
$ 36,989 $ 4,874
Dec 14, 2025 $ 0.0000505
-7.13%
$ 49,591 $ 3,555
Dec 13, 2025 $ 0.0000537
+0.66%
$ -- $ 1,482