Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmaxxing Historical Data

LOOKSMAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.0000397
-3.00%
$-- $1,208
Feb 23, 2026 $0.0000412
-19.18%
$41,141 $3,167
Feb 22, 2026 $0.0000518
+24.03%
$51,773 $11,432
Feb 21, 2026 $0.000042
-3.74%
$41,975 $3,713
Feb 20, 2026 $0.0000475
+22.55%
$47,478 $4,301
Feb 19, 2026 $0.0000387
-1.33%
$38,735 $5,285
Feb 18, 2026 $0.0000392
+15.09%
$39,201 $2,540
Feb 17, 2026 $0.0000512
-12.12%
$-- $1,052
Feb 16, 2026 $0.000058
-4.77%
$57,990 $7,418
Feb 15, 2026 $0.0000581
-30.47%
$58,061 $26,137
Feb 14, 2026 $0.0000636
+42.99%
$63,556 $24,422
Feb 13, 2026 $0.0000416
+41.58%
$41,537 $10,745
Feb 12, 2026 $0.0000293
-27.03%
$29,330 $7,029
Feb 11, 2026 $0.0000289
-13.99%
$28,856 $3,585
Feb 10, 2026 $0.000036
+4.86%
$35,981 $3,623
Feb 9, 2026 $0.0000327
-1.50%
$32,679 $2,470
Feb 8, 2026 $0.0000332
+12.63%
$33,205 $6,591
Feb 2, 2026 $0.0000425
-8.42%
$42,526 $873
Jan 28, 2026 $0.0000598
-7.17%
$59,735 $2,250
Jan 27, 2026 $0.0000603
+6.13%
$60,312 $2,515
Jan 26, 2026 $0.0000568
+50.18%
$56,803 $4,250
Jan 25, 2026 $0.000038
-11.22%
$37,948 $3,301
Jan 24, 2026 $0.0000524
+0.04%
$-- $1,970
Jan 23, 2026 $0.0000573
+10.75%
$57,286 $2,209
Jan 22, 2026 $0.0000518
-26.04%
$51,744 $9,152
Jan 21, 2026 $0.0000705
+34.54%
$70,478 $3,605
Jan 20, 2026 $0.0000511
-32.15%
$51,063 $2,510
Jan 19, 2026 $0.0000749
-0.48%
$74,899 $3,019
Jan 18, 2026 $0.000096
-0.77%
$-- $1,839
Jan 17, 2026 $0.0000965
+10.29%
$96,444 $4,216
Jan 16, 2026 $0.0000865
-9.49%
$86,773 $10,050
Jan 15, 2026 $0.000112
+15.63%
$112,042 $19,157
Jan 14, 2026 $0.0000967
+42.39%
$-- $27,778
Jan 12, 2026 $0.0000693
+2.69%
$-- $2,515
Jan 11, 2026 $0.0000671
+8.37%
$67,049 $6,201
Jan 10, 2026 $0.0000618
-1.58%
$61,823 $3,887
Jan 9, 2026 $0.0000696
-0.08%
$-- $2,795
Jan 8, 2026 $0.000062
-0.36%
$-- $3,004
Jan 7, 2026 $0.0000646
+0.00%
$-- $3,567
Jan 6, 2026 $0.0000649
+0.00%
$-- $2,269
Jan 2, 2026 $0.0000802
-3.64%
$-- $3,236
Jan 1, 2026 $0.0000831
-3.24%
$83,077 $13,661
Dec 31, 2025 $0.0000678
-3.14%
$67,814 $3,117
Dec 30, 2025 $0.00007
+25.44%
$70,199 $7,012
Dec 29, 2025 $0.0000407
-16.49%
$55,784 $8,594
Dec 28, 2025 $0.0000287
-0.06%
$-- $1,573
Dec 27, 2025 $0.0000289
-2.97%
$28,747 $2,232
Dec 26, 2025 $0.0000316
-16.55%
$31,587 $3,670
Dec 25, 2025 $0.0000401
+42.20%
$38,655 $22,658
Dec 24, 2025 $0.0000282
-12.37%
$28,284 $3,349