Looksmaxxing Historical Data

LOOKSMAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000192
+0.18%
$ 19,222 $ 61
Jun 10, 11 AM $ 0.0000192
+0.00%
$ 19,185 $ 696
Jun 2, 5 PM $ 0.000021
-0.53%
$ 20,955 $ 273
Jun 2, 4 PM $ 0.000021
+0.91%
$ 21,029 $ 1,356
Jun 2, 3 PM $ 0.0000211
-0.29%
$ 21,074 $ 1,375
Jun 2, 2 PM $ 0.0000215
-0.71%
$ 21,454 $ 1,406
Jun 2, 1 PM $ 0.0000216
+0.00%
$ 21,579 $ 1,404
Jun 2, 12 PM $ 0.0000215
-0.26%
$ 21,530 $ 1,404
Jun 2, 11 AM $ 0.0000217
-0.02%
$ 21,646 $ 1,408
Jun 2, 10 AM $ 0.0000217
+0.24%
$ 21,657 $ 1,406
Jun 2, 9 AM $ 0.0000217
-0.45%
$ 21,653 $ 1,415
Jun 2, 8 AM $ 0.0000218
-0.18%
$ 21,751 $ 1,668
Jun 2, 7 AM $ 0.0000217
-0.12%
$ 21,716 $ 1,664
Jun 2, 6 AM $ 0.0000217
-0.60%
$ 21,734 $ 2,644
Jun 2, 5 AM $ 0.000022
-0.58%
$ 21,958 $ 2,677
Jun 2, 4 AM $ 0.000022
-0.48%
$ 22,005 $ 2,680
Jun 2, 3 AM $ 0.0000221
+0.51%
$ 22,067 $ 2,661
Jun 2, 2 AM $ 0.0000227
-0.85%
$ 22,669 $ 2,771
Jun 2, 1 AM $ 0.000023
-0.06%
$ 22,994 $ 2,493
Jun 2, 12 AM $ 0.0000231
-0.21%
$ 23,069 $ 3,175
Jun 1, 11 PM $ 0.0000231
+0.83%
$ 23,137 $ 3,151
Jun 1, 10 PM $ 0.0000229
-0.52%
$ 22,855 $ 3,155
Jun 1, 9 PM $ 0.000023
-0.44%
$ 22,954 $ 3,166
Jun 1, 8 PM $ 0.000023
-0.43%
$ 22,984 $ 3,170
Jun 1, 7 PM $ 0.000023
-0.59%
$ 22,941 $ 3,169
Jun 1, 6 PM $ 0.000023
-0.15%
$ 22,959 $ 3,155
Jun 1, 5 PM $ 0.0000229
+0.55%
$ 22,938 $ 3,130
Jun 1, 4 PM $ 0.0000247
-0.82%
$ 24,689 $ 2,119
Jun 1, 3 PM $ 0.0000249
+0.05%
$ 24,857 $ 2,115
Jun 1, 2 PM $ 0.0000248
-0.88%
$ 24,816 $ 2,352
Jun 1, 1 PM $ 0.0000251
-0.69%
$ 25,053 $ 2,370
Jun 1, 12 PM $ 0.0000251
-0.89%
$ 25,072 $ 2,377
Jun 1, 11 AM $ 0.0000253
+0.13%
$ 25,293 $ 2,373
Jun 1, 10 AM $ 0.0000253
-0.03%
$ 25,270 $ 2,400
Jun 1, 9 AM $ 0.0000253
+0.52%
$ 25,297 $ 2,390
Jun 1, 8 AM $ 0.0000229
-0.35%
$ 22,896 $ 2,182
Jun 1, 7 AM $ 0.0000231
+14.98%
$ 23,070 $ 1,675
Jun 1, 6 AM $ 0.0000201
-0.22%
$ 20,140 $ 789
Jun 1, 5 AM $ 0.0000219
-0.13%
$ 21,933 $ 859
Jun 1, 4 AM $ 0.0000221
-0.40%
$ 22,043 $ 859
Jun 1, 3 AM $ 0.0000221
+0.00%
$ 22,137 $ 887
May 23, 1 PM $ 0.0000269
+0.00%
$ 26,874 $ 393
May 20, 10 AM $ 0.0000279
-0.06%
$ 27,909 $ 467
May 20, 9 AM $ 0.0000277
-0.09%
$ 27,713 $ 994
May 20, 8 AM $ 0.0000277
-0.13%
$ 27,652 $ 1,002
May 20, 7 AM $ 0.0000277
+0.07%
$ 27,699 $ 1,001
May 20, 6 AM $ 0.0000277
-0.01%
$ 27,686 $ 1,002
May 20, 5 AM $ 0.0000276
+0.78%
$ 27,628 $ 992
May 20, 4 AM $ 0.0000274
-0.05%
$ 27,431 $ 993
May 20, 3 AM $ 0.0000272
-0.06%
$ 27,148 $ 983