Looksmaxxing Historical Data

LOOKSMAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000273
-0.46%
$ 27,250 $ 2,476
Apr 28, 12 PM $ 0.0000273
+0.12%
$ 27,261 $ 2,645
Apr 28, 11 AM $ 0.0000273
+0.50%
$ 27,339 $ 2,642
Apr 28, 10 AM $ 0.0000262
+3.98%
$ 26,240 $ 2,417
Apr 28, 9 AM $ 0.0000253
+0.12%
$ 25,306 $ 2,130
Apr 28, 8 AM $ 0.0000253
+0.50%
$ 25,325 $ 2,117
Apr 28, 7 AM $ 0.0000249
-0.09%
$ 24,847 $ 2,081
Apr 28, 6 AM $ 0.000025
-0.09%
$ 24,975 $ 2,081
Apr 28, 5 AM $ 0.000025
+0.27%
$ 24,964 $ 2,080
Apr 28, 4 AM $ 0.000025
+0.14%
$ 24,989 $ 2,084
Apr 28, 3 AM $ 0.000025
+0.12%
$ 24,960 $ 2,082
Apr 28, 2 AM $ 0.0000251
+0.01%
$ 25,072 $ 2,123
Apr 27, 7 PM $ 0.0000337
+0.00%
$ 33,709 $ 1,097
Apr 27, 6 PM $ 0.0000338
+0.10%
$ 33,745 $ 1,096
Apr 27, 5 PM $ 0.0000337
-0.02%
$ 33,641 $ 1,094
Apr 27, 4 PM $ 0.0000347
+0.28%
$ 34,641 $ 1,123
Apr 27, 3 PM $ 0.0000347
-0.88%
$ 34,688 $ 1,096
Apr 27, 2 PM $ 0.000035
+0.05%
$ 34,939 $ 1,094
Apr 27, 1 PM $ 0.000035
+0.10%
$ 34,970 $ 1,098
Apr 27, 12 PM $ 0.0000359
-0.09%
$ 35,903 $ 1,157
Apr 27, 11 AM $ 0.0000359
-0.11%
$ 35,890 $ 916
Apr 27, 10 AM $ 0.000036
-0.06%
$ 36,001 $ 936
Apr 27, 9 AM $ 0.0000361
+0.27%
$ 36,064 $ 953
Apr 27, 8 AM $ 0.000036
-0.07%
$ 36,006 $ 954
Apr 27, 7 AM $ 0.0000361
-0.13%
$ 36,118 $ 958
Apr 27, 6 AM $ 0.0000363
-0.15%
$ 36,238 $ 998
Apr 27, 5 AM $ 0.0000366
-1.14%
$ 36,577 $ 1,007
Apr 27, 4 AM $ 0.000037
-0.28%
$ 37,005 $ 1,010
Apr 27, 3 AM $ 0.0000372
+0.39%
$ 37,143 $ 1,007
Apr 27, 2 AM $ 0.0000369
-1.11%
$ 36,882 $ 972
Apr 26, 11 PM $ 0.0000368
+0.00%
$ 36,799 $ 893
Apr 26, 10 PM $ 0.0000368
+0.70%
$ 36,765 $ 909
Apr 26, 9 PM $ 0.0000368
-3.50%
$ 36,772 $ 1,992
Apr 26, 8 PM $ 0.0000381
-0.08%
$ 38,090 $ 1,981
Apr 26, 7 PM $ 0.0000432
+0.10%
$ 43,209 $ 2,243
Apr 26, 6 PM $ 0.0000432
+0.13%
$ 43,160 $ 1,465
Apr 26, 5 PM $ 0.000043
-0.03%
$ 42,992 $ 1,462
Apr 26, 4 PM $ 0.000043
+0.07%
$ 43,016 $ 1,461
Apr 26, 3 PM $ 0.000043
-0.04%
$ 42,959 $ 1,461
Apr 26, 2 PM $ 0.0000428
-0.43%
$ 42,811 $ 1,478
Apr 26, 1 PM $ 0.000043
+0.05%
$ 43,010 $ 1,474
Apr 26, 12 PM $ 0.0000434
-0.11%
$ 43,374 $ 1,456
Apr 26, 11 AM $ 0.0000436
+0.08%
$ 43,585 $ 1,460
Apr 26, 10 AM $ 0.0000437
-0.12%
$ 43,699 $ 1,485
Apr 26, 9 AM $ 0.0000438
+0.19%
$ 43,820 $ 1,463
Apr 26, 8 AM $ 0.0000438
+0.55%
$ 43,816 $ 1,458
Apr 26, 7 AM $ 0.0000434
-0.21%
$ 43,340 $ 1,453
Apr 26, 6 AM $ 0.0000434
-0.22%
$ 43,371 $ 1,410
Apr 26, 5 AM $ 0.0000435
+0.54%
$ 43,463 $ 1,597
Apr 26, 4 AM $ 0.0000432
+0.21%
$ 43,174 $ 1,592