Looksmaxxing Historical Data

LOOKSMAX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000431
+0.03%
$ 43,088 $ 7,073
Feb 26, 6 AM $ 0.0000431
+0.15%
$ 43,084 $ 6,939
Feb 26, 5 AM $ 0.000043
-1.36%
$ 43,019 $ 7,035
Feb 26, 4 AM $ 0.0000434
+0.42%
$ 43,417 $ 6,973
Feb 26, 3 AM $ 0.0000433
+0.06%
$ 43,265 $ 6,974
Feb 26, 2 AM $ 0.0000432
-1.40%
$ 43,154 $ 7,059
Feb 26, 1 AM $ 0.0000439
+0.60%
$ 43,856 $ 7,021
Feb 26, 12 AM $ 0.0000502
+0.59%
$ 50,162 $ 8,030
Feb 25, 11 PM $ 0.0000505
-0.52%
$ 50,449 $ 7,533
Feb 25, 10 PM $ 0.0000515
-0.79%
$ 51,445 $ 7,642
Feb 25, 9 PM $ 0.0000579
+0.00%
$ 57,903 $ 8,493
Feb 24, 10 AM $ 0.0000397
+0.00%
$ 39,638 $ 1,208
Feb 24, 9 AM $ 0.0000399
-0.09%
$ 39,900 $ 1,329
Feb 24, 8 AM $ 0.0000398
-0.16%
$ 39,791 $ 1,630
Feb 24, 7 AM $ 0.0000399
+0.03%
$ 39,896 $ 2,874
Feb 24, 6 AM $ 0.0000397
+0.16%
$ 39,736 $ 2,859
Feb 24, 5 AM $ 0.00004
+0.34%
$ 39,964 $ 2,870
Feb 24, 4 AM $ 0.0000397
-0.54%
$ 39,661 $ 2,903
Feb 24, 3 AM $ 0.00004
-0.88%
$ 39,998 $ 2,971
Feb 24, 2 AM $ 0.0000404
+0.19%
$ 40,407 $ 2,970
Feb 24, 1 AM $ 0.0000403
-0.92%
$ 40,316 $ 2,996
Feb 24, 12 AM $ 0.0000407
-0.42%
$ 40,692 $ 3,138
Feb 23, 11 PM $ 0.0000412
-0.45%
$ 41,141 $ 3,167
Feb 23, 10 PM $ 0.0000413
-0.55%
$ 41,310 $ 3,281
Feb 23, 9 PM $ 0.0000415
+0.22%
$ 41,508 $ 3,190
Feb 23, 8 PM $ 0.0000414
+0.66%
$ 41,367 $ 3,186
Feb 23, 7 PM $ 0.0000414
-0.22%
$ 41,399 $ 3,683
Feb 23, 6 PM $ 0.0000413
+0.52%
$ 41,306 $ 4,601
Feb 23, 5 PM $ 0.0000416
+4.97%
$ 41,623 $ 4,636
Feb 23, 4 PM $ 0.0000391
-0.86%
$ 39,085 $ 6,087
Feb 23, 3 PM $ 0.0000395
+5.83%
$ 39,474 $ 5,759
Feb 23, 2 PM $ 0.0000377
+0.00%
$ 37,706 $ 7,940
Feb 23, 7 AM $ 0.0000489
+0.30%
$ 48,877 $ 5,105
Feb 23, 6 AM $ 0.0000484
+0.45%
$ 48,409 $ 9,095
Feb 23, 5 AM $ 0.0000481
+0.10%
$ 48,047 $ 9,058
Feb 23, 4 AM $ 0.0000482
-0.24%
$ 48,210 $ 9,084
Feb 23, 3 AM $ 0.0000481
+0.00%
$ 48,044 $ 9,181
Feb 23, 2 AM $ 0.0000482
-0.19%
$ 48,169 $ 9,704
Feb 23, 1 AM $ 0.0000489
-3.66%
$ 48,930 $ 10,893
Feb 23, 12 AM $ 0.000051
+0.23%
$ 51,020 $ 10,884
Feb 22, 11 PM $ 0.0000518
-0.50%
$ 51,773 $ 11,432
Feb 22, 10 PM $ 0.000052
-1.69%
$ 51,965 $ 11,980
Feb 22, 9 PM $ 0.0000527
+0.05%
$ 52,713 $ 12,268
Feb 22, 8 PM $ 0.0000527
-0.15%
$ 52,690 $ 13,568
Feb 22, 7 PM $ 0.0000592
+0.00%
$ 59,209 $ 14,405
Feb 22, 5 PM $ 0.0000587
+0.00%
$ 58,712 $ 10,610
Feb 22, 4 PM $ 0.0000551
-0.35%
$ 55,049 $ 10,062
Feb 22, 3 PM $ 0.000055
-0.51%
$ 54,978 $ 10,081
Feb 22, 2 PM $ 0.0000552
-0.17%
$ 55,226 $ 10,090
Feb 22, 1 PM $ 0.000056
+0.72%
$ 55,979 $ 10,365