Looksmaxxing Historical Data

LOOKSMAX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000514
-0.12%
$ 51,397 $ 8,832
Jan 22, 9 PM $ 0.0000516
+0.28%
$ 51,619 $ 8,853
Jan 22, 8 PM $ 0.0000517
-0.17%
$ 51,653 $ 9,158
Jan 22, 7 PM $ 0.0000515
-0.83%
$ 51,441 $ 9,190
Jan 22, 6 PM $ 0.0000524
+0.00%
$ 52,356 $ 10,965
Jan 22, 5 AM $ 0.0000697
-0.14%
$ 69,659 $ 1,043
Jan 22, 4 AM $ 0.0000697
+0.34%
$ 69,654 $ 3,268
Jan 22, 3 AM $ 0.0000695
+0.09%
$ 69,524 $ 3,270
Jan 22, 2 AM $ 0.0000697
-0.47%
$ 69,707 $ 3,409
Jan 22, 1 AM $ 0.000071
+0.20%
$ 70,973 $ 3,468
Jan 22, 12 AM $ 0.0000709
+1.25%
$ 70,833 $ 3,621
Jan 21, 11 PM $ 0.0000705
-0.23%
$ 70,478 $ 3,605
Jan 21, 10 PM $ 0.0000709
-0.16%
$ 70,857 $ 3,649
Jan 21, 9 PM $ 0.00007
+2.78%
$ 69,938 $ 4,082
Jan 21, 8 PM $ 0.0000678
-0.91%
$ 67,770 $ 3,836
Jan 21, 7 PM $ 0.0000666
+0.75%
$ 66,558 $ 3,694
Jan 21, 6 PM $ 0.000066
-0.35%
$ 66,001 $ 3,666
Jan 21, 5 PM $ 0.0000657
-1.18%
$ 65,635 $ 3,724
Jan 21, 4 PM $ 0.0000669
-1.14%
$ 66,911 $ 3,766
Jan 21, 3 PM $ 0.0000681
+0.85%
$ 68,065 $ 3,868
Jan 21, 2 PM $ 0.0000673
+1.27%
$ 67,315 $ 5,622
Jan 21, 1 PM $ 0.0000665
+0.04%
$ 66,477 $ 5,623
Jan 21, 12 PM $ 0.0000664
-0.11%
$ 66,500 $ 5,624
Jan 21, 11 AM $ 0.0000673
+0.30%
$ 67,101 $ 5,732
Jan 21, 4 AM $ 0.0000515
+0.00%
$ 51,442 $ 2,880
Jan 21, 3 AM $ 0.0000511
-0.05%
$ 51,137 $ 2,882
Jan 21, 2 AM $ 0.0000524
+0.15%
$ 52,407 $ 3,259
Jan 21, 1 AM $ 0.0000524
+0.00%
$ 52,385 $ 3,129
Jan 20, 8 PM $ 0.0000511
+0.00%
$ 51,063 $ 2,510
Jan 20, 7 PM $ 0.0000513
+0.08%
$ 51,242 $ 2,573
Jan 20, 11 AM $ 0.0000605
+0.00%
$ 60,473 $ 2,465
Jan 20, 10 AM $ 0.0000606
+0.14%
$ 60,458 $ 2,462
Jan 20, 9 AM $ 0.0000657
-5.52%
$ 69,509 $ 2,860
Jan 20, 8 AM $ 0.0000703
-0.76%
$ 70,271 $ 3,299
Jan 20, 7 AM $ 0.000071
+0.06%
$ 70,930 $ 3,303
Jan 20, 6 AM $ 0.0000712
-0.90%
$ 71,154 $ 3,346
Jan 20, 5 AM $ 0.0000718
-0.23%
$ 71,774 $ 3,352
Jan 20, 4 AM $ 0.000072
-0.57%
$ 72,010 $ 3,375
Jan 20, 3 AM $ 0.0000721
-4.03%
$ 72,119 $ 3,502
Jan 20, 2 AM $ 0.0000749
-0.36%
$ 74,915 $ 2,937
Jan 20, 1 AM $ 0.0000753
+0.00%
$ -- $ 2,926
Jan 19, 10 PM $ 0.0000749
-0.15%
$ 74,899 $ 3,019
Jan 19, 9 PM $ 0.0000752
-0.17%
$ 75,261 $ 3,161
Jan 18, 2 AM $ 0.000096
+0.00%
$ 96,015 $ 1,839
Jan 18, 1 AM $ 0.0000959
-0.66%
$ 95,836 $ 1,851
Jan 18, 12 AM $ 0.0000962
-0.65%
$ 96,131 $ 4,229
Jan 17, 11 PM $ 0.0000965
+0.06%
$ 96,444 $ 4,216
Jan 17, 10 PM $ 0.0000965
-1.01%
$ 97,478 $ 4,534
Jan 17, 9 PM $ 0.0000976
+0.40%
$ 97,544 $ 4,505
Jan 17, 8 PM $ 0.0000972
+0.05%
$ 97,155 $ 5,804