Looksmaxxing Historical Data

LOOKSMAX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000972
+0.05%
$ 97,155 $ 5,804
Jan 17, 7 PM $ 0.0000971
-0.03%
$ 97,041 $ 5,900
Jan 17, 6 PM $ 0.0000971
+0.35%
$ 96,777 $ 5,869
Jan 17, 5 PM $ 0.0000986
-0.09%
$ 98,656 $ 6,301
Jan 17, 4 PM $ 0.0001
+1.40%
$ 100,136 $ 6,487
Jan 17, 3 PM $ 0.0000875
-0.25%
$ 87,489 $ 5,369
Jan 17, 2 PM $ 0.0000878
+0.02%
$ 87,809 $ 6,775
Jan 17, 1 PM $ 0.0000881
-0.02%
$ 88,048 $ 6,781
Jan 17, 12 PM $ 0.0000881
-0.06%
$ 88,086 $ 6,849
Jan 17, 11 AM $ 0.0000882
+0.06%
$ 88,215 $ 6,900
Jan 17, 10 AM $ 0.0000885
+0.19%
$ 88,269 $ 6,908
Jan 17, 9 AM $ 0.0000882
+0.02%
$ 88,119 $ 6,959
Jan 17, 8 AM $ 0.000088
+0.45%
$ 87,944 $ 6,914
Jan 17, 7 AM $ 0.0000877
+0.01%
$ 87,654 $ 8,013
Jan 17, 6 AM $ 0.0000877
-0.07%
$ 87,663 $ 8,052
Jan 17, 5 AM $ 0.0000878
-0.21%
$ 87,776 $ 8,103
Jan 17, 4 AM $ 0.000088
+0.01%
$ 87,988 $ 8,437
Jan 17, 3 AM $ 0.0000879
+0.00%
$ -- $ 8,960
Jan 17, 2 AM $ 0.000093
+0.00%
$ 92,979 $ 10,819
Jan 17, 12 AM $ 0.0000873
-0.21%
$ 87,493 $ 8,903
Jan 16, 11 PM $ 0.0000865
-0.35%
$ 86,773 $ 10,050
Jan 16, 10 PM $ 0.0000891
-0.29%
$ 89,062 $ 10,095
Jan 16, 9 PM $ 0.0000891
-2.42%
$ 89,068 $ 11,539
Jan 16, 2 PM $ 0.00013
+0.00%
$ 130,328 $ 16,745
Jan 16, 1 PM $ 0.00013
-0.71%
$ 131,209 $ 16,869
Jan 16, 12 PM $ 0.000131
+0.02%
$ 131,241 $ 16,978
Jan 16, 11 AM $ 0.000132
-0.03%
$ 132,042 $ 17,011
Jan 16, 10 AM $ 0.000132
-0.18%
$ 131,976 $ 17,033
Jan 16, 9 AM $ 0.000133
+0.00%
$ 132,742 $ 13,608
Jan 16, 2 AM $ 0.0000966
-0.29%
$ 96,618 $ 11,352
Jan 16, 1 AM $ 0.0000956
+0.00%
$ 95,538 $ 11,778
Jan 15, 7 PM $ 0.000112
+0.00%
$ 112,042 $ 19,157
Jan 15, 6 PM $ 0.000112
-0.48%
$ 112,085 $ 22,070
Jan 15, 5 PM $ 0.000113
-1.24%
$ 112,827 $ 25,408
Jan 15, 4 PM $ 0.000112
+7.31%
$ 103,937 $ 27,285
Jan 15, 3 PM $ 0.0000982
+0.66%
$ 98,195 $ 25,500
Jan 15, 2 PM $ 0.0000977
+0.07%
$ 97,689 $ 25,449
Jan 15, 1 PM $ 0.0000979
+1.54%
$ 96,381 $ 27,186
Jan 15, 12 PM $ 0.0000963
-0.13%
$ 96,227 $ 27,026
Jan 15, 11 AM $ 0.0000969
+0.10%
$ 96,841 $ 27,234
Jan 15, 10 AM $ 0.0000968
-0.29%
$ 96,728 $ 27,307
Jan 15, 9 AM $ 0.0000965
+0.00%
$ 96,470 $ 30,627
Jan 15, 6 AM $ 0.000109
+0.00%
$ 108,798 $ 30,195
Jan 15, 12 AM $ 0.0000969
+0.00%
$ 96,894 $ 30,290
Jan 14, 11 PM $ 0.0000967
+0.00%
$ -- $ 27,778
Jan 14, 4 PM $ 0.0000654
+2.07%
$ 65,409 $ 11,155
Jan 14, 3 PM $ 0.0000595
-5.04%
$ 62,673 $ 10,776
Jan 14, 2 PM $ 0.0000623
-3.80%
$ 62,245 $ 10,533
Jan 14, 1 PM $ 0.000073
-0.06%
$ 73,019 $ 11,409
Jan 14, 12 PM $ 0.000073
-0.92%
$ 73,024 $ 10,420