Looksmaxxing Historical Data

LOOKSMAX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000419
+0.00%
$ 41,909 $ 4,376
Feb 22, 5 AM $ 0.0000419
-0.15%
$ 41,912 $ 4,416
Feb 22, 4 AM $ 0.000042
+0.00%
$ 42,028 $ 4,661
Feb 22, 3 AM $ 0.0000444
+0.09%
$ 44,343 $ 4,519
Feb 22, 2 AM $ 0.0000469
+9.53%
$ 46,847 $ 3,904
Feb 22, 1 AM $ 0.0000427
+0.42%
$ 42,710 $ 3,312
Feb 22, 12 AM $ 0.0000419
+0.46%
$ 41,935 $ 3,329
Feb 21, 11 PM $ 0.000042
-1.56%
$ 41,975 $ 3,713
Feb 21, 10 PM $ 0.0000437
-0.16%
$ 43,654 $ 3,491
Feb 21, 9 PM $ 0.00004
-1.84%
$ 39,955 $ 3,250
Feb 21, 8 PM $ 0.0000407
+0.66%
$ 40,666 $ 2,295
Feb 21, 7 PM $ 0.0000397
+0.13%
$ 39,653 $ 2,391
Feb 21, 6 PM $ 0.0000406
-0.10%
$ 40,546 $ 2,275
Feb 21, 5 PM $ 0.0000404
-0.26%
$ 40,427 $ 2,171
Feb 21, 4 PM $ 0.0000412
-0.80%
$ 41,193 $ 2,551
Feb 21, 3 PM $ 0.0000415
+0.16%
$ 41,481 $ 2,367
Feb 21, 2 PM $ 0.0000417
-3.73%
$ 41,664 $ 2,495
Feb 21, 1 PM $ 0.0000432
-5.07%
$ 43,230 $ 2,698
Feb 21, 12 PM $ 0.0000456
-0.27%
$ 45,539 $ 2,421
Feb 21, 11 AM $ 0.0000457
+0.44%
$ 45,679 $ 2,426
Feb 21, 10 AM $ 0.0000454
-0.09%
$ 45,408 $ 2,578
Feb 21, 9 AM $ 0.0000454
+0.45%
$ 45,364 $ 2,615
Feb 21, 8 AM $ 0.0000451
+0.20%
$ 45,079 $ 2,702
Feb 21, 7 AM $ 0.000045
+0.07%
$ 44,957 $ 3,252
Feb 21, 6 AM $ 0.0000467
+0.39%
$ 46,675 $ 3,102
Feb 21, 5 AM $ 0.0000465
+0.24%
$ 46,526 $ 3,099
Feb 21, 4 AM $ 0.0000464
-0.10%
$ 46,424 $ 4,069
Feb 21, 3 AM $ 0.0000465
-0.60%
$ 46,463 $ 4,753
Feb 21, 2 AM $ 0.0000466
-0.16%
$ 46,620 $ 4,748
Feb 21, 1 AM $ 0.0000466
+4.07%
$ 46,576 $ 4,551
Feb 21, 12 AM $ 0.0000449
+2.96%
$ 44,898 $ 4,408
Feb 20, 11 PM $ 0.0000475
-0.09%
$ 47,478 $ 4,301
Feb 20, 10 PM $ 0.0000474
-0.36%
$ 47,346 $ 4,448
Feb 20, 9 PM $ 0.0000456
-0.28%
$ 45,554 $ 4,141
Feb 20, 8 PM $ 0.0000474
-4.13%
$ 47,368 $ 4,414
Feb 20, 7 PM $ 0.0000496
-0.37%
$ 49,594 $ 4,662
Feb 20, 6 PM $ 0.0000492
+0.46%
$ 49,189 $ 4,918
Feb 20, 5 PM $ 0.0000507
-0.76%
$ 50,669 $ 5,921
Feb 20, 4 PM $ 0.0000513
+1.07%
$ 51,248 $ 6,348
Feb 20, 3 PM $ 0.0000508
+0.92%
$ 50,761 $ 6,977
Feb 20, 2 PM $ 0.0000527
+0.72%
$ 52,673 $ 9,457
Feb 20, 1 PM $ 0.0000532
-0.52%
$ 53,151 $ 10,235
Feb 20, 12 PM $ 0.0000535
-0.61%
$ 53,473 $ 10,306
Feb 20, 11 AM $ 0.000055
-0.66%
$ 54,982 $ 10,639
Feb 20, 10 AM $ 0.0000548
+0.40%
$ 54,746 $ 10,299
Feb 20, 9 AM $ 0.0000546
+3.63%
$ 54,611 $ 9,891
Feb 20, 8 AM $ 0.0000472
+0.09%
$ 47,186 $ 8,746
Feb 20, 7 AM $ 0.0000474
+0.00%
$ 47,384 $ 6,839
Feb 20, 4 AM $ 0.0000395
+3.25%
$ 39,490 $ 5,783
Feb 20, 3 AM $ 0.0000382
-0.13%
$ 38,189 $ 5,242