Looksmaxxing Historical Data

LOOKSMAX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000382
+0.31%
$ 38,232 $ 5,225
Feb 20, 1 AM $ 0.0000384
-0.15%
$ 38,434 $ 5,277
Feb 20, 12 AM $ 0.0000391
+0.85%
$ 39,071 $ 5,328
Feb 19, 11 PM $ 0.0000387
+0.33%
$ 38,735 $ 5,285
Feb 19, 10 PM $ 0.0000386
+0.03%
$ 38,611 $ 5,205
Feb 19, 9 PM $ 0.0000402
-0.12%
$ 40,207 $ 5,481
Feb 19, 7 PM $ 0.0000458
+1.36%
$ 45,797 $ 5,500
Feb 19, 1 AM $ 0.0000401
+0.00%
$ 40,128 $ 1,253
Feb 19, 12 AM $ 0.0000393
+0.03%
$ 39,269 $ 1,301
Feb 18, 11 PM $ 0.0000392
+2.67%
$ 39,201 $ 2,540
Feb 18, 10 PM $ 0.0000381
-0.79%
$ 38,113 $ 2,317
Feb 18, 9 PM $ 0.0000384
+0.12%
$ 38,437 $ 2,480
Feb 18, 8 PM $ 0.0000383
+0.15%
$ 38,261 $ 2,468
Feb 18, 7 PM $ 0.0000367
-0.37%
$ 36,699 $ 2,409
Feb 18, 6 PM $ 0.0000349
-0.62%
$ 34,934 $ 2,329
Feb 18, 5 PM $ 0.0000348
+0.35%
$ 34,810 $ 2,163
Feb 18, 4 PM $ 0.0000347
-1.23%
$ 34,690 $ 2,190
Feb 18, 3 PM $ 0.000035
+0.93%
$ 34,970 $ 2,160
Feb 18, 2 PM $ 0.0000349
-0.22%
$ 34,921 $ 2,231
Feb 18, 1 PM $ 0.0000352
-0.06%
$ 35,191 $ 2,244
Feb 18, 12 PM $ 0.0000352
+0.35%
$ 35,190 $ 2,235
Feb 18, 11 AM $ 0.0000353
-1.04%
$ 35,310 $ 2,274
Feb 18, 10 AM $ 0.000036
-0.49%
$ 35,969 $ 2,668
Feb 18, 9 AM $ 0.0000362
+0.25%
$ 36,222 $ 2,667
Feb 18, 8 AM $ 0.0000362
+0.49%
$ 36,230 $ 2,667
Feb 18, 7 AM $ 0.0000359
-1.07%
$ 35,875 $ 2,682
Feb 18, 6 AM $ 0.0000362
+3.26%
$ 36,230 $ 2,570
Feb 18, 5 AM $ 0.0000352
+0.08%
$ 35,220 $ 2,561
Feb 18, 4 AM $ 0.0000341
+0.18%
$ 34,123 $ 2,244
Feb 17, 5 PM $ 0.0000512
-0.80%
$ 51,161 $ 1,052
Feb 17, 4 PM $ 0.0000515
+1.01%
$ 51,476 $ 1,697
Feb 17, 3 PM $ 0.000051
-3.20%
$ 50,965 $ 1,753
Feb 17, 2 PM $ 0.0000538
-0.16%
$ 53,798 $ 1,952
Feb 17, 1 PM $ 0.0000538
+0.10%
$ 53,739 $ 2,106
Feb 17, 12 PM $ 0.000054
+0.25%
$ 53,943 $ 2,111
Feb 17, 11 AM $ 0.0000564
-0.06%
$ 56,359 $ 2,285
Feb 17, 10 AM $ 0.0000567
-0.62%
$ 56,692 $ 1,956
Feb 17, 9 AM $ 0.000057
-0.74%
$ 56,970 $ 2,397
Feb 17, 8 AM $ 0.0000577
+0.10%
$ 57,672 $ 3,244
Feb 17, 7 AM $ 0.0000574
-0.64%
$ 57,397 $ 3,376
Feb 17, 6 AM $ 0.0000577
+0.31%
$ 57,647 $ 3,380
Feb 17, 5 AM $ 0.0000574
-0.48%
$ 57,339 $ 3,389
Feb 17, 4 AM $ 0.0000573
-0.13%
$ 57,296 $ 3,355
Feb 17, 3 AM $ 0.0000576
-1.44%
$ 57,613 $ 3,419
Feb 17, 2 AM $ 0.0000581
-0.22%
$ 58,128 $ 3,630
Feb 17, 1 AM $ 0.0000585
-0.09%
$ 58,478 $ 4,343
Feb 17, 12 AM $ 0.0000584
+0.24%
$ 58,356 $ 6,850
Feb 16, 11 PM $ 0.000058
+0.23%
$ 57,990 $ 7,418
Feb 16, 10 PM $ 0.0000579
+0.37%
$ 57,910 $ 9,965
Feb 16, 9 PM $ 0.0000572
-2.01%
$ 57,152 $ 15,165