Looksmaxxing Historical Data

LOOKSMAX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000646
+0.00%
$ -- $ 3,567
Jan 6, 4 AM $ 0.0000649
+0.00%
$ 64,905 $ 2,269
Jan 2, 5 PM $ 0.0000802
+0.45%
$ 80,176 $ 3,236
Jan 2, 4 PM $ 0.0000792
+3.40%
$ 79,173 $ 3,199
Jan 2, 3 PM $ 0.0000771
+0.92%
$ 77,058 $ 3,143
Jan 2, 2 PM $ 0.0000769
-0.03%
$ 76,902 $ 3,234
Jan 2, 1 PM $ 0.0000768
+0.35%
$ 76,757 $ 3,169
Jan 2, 12 PM $ 0.0000766
-0.20%
$ 76,579 $ 3,192
Jan 2, 11 AM $ 0.0000771
-0.13%
$ 77,070 $ 3,280
Jan 2, 10 AM $ 0.0000776
-0.20%
$ 77,558 $ 3,791
Jan 2, 9 AM $ 0.0000774
+0.27%
$ 77,337 $ 3,857
Jan 2, 8 AM $ 0.0000769
-0.23%
$ 76,840 $ 3,884
Jan 2, 7 AM $ 0.0000771
-0.02%
$ 77,088 $ 4,295
Jan 2, 6 AM $ 0.000077
+0.35%
$ 76,973 $ 4,439
Jan 2, 5 AM $ 0.0000769
+0.53%
$ 76,876 $ 4,578
Jan 2, 4 AM $ 0.0000778
+0.39%
$ 77,750 $ 4,723
Jan 2, 3 AM $ 0.0000767
+0.14%
$ 76,680 $ 4,685
Jan 2, 2 AM $ 0.0000773
-5.33%
$ 77,245 $ 6,800
Jan 2, 1 AM $ 0.0000821
+0.06%
$ 82,085 $ 7,108
Jan 2, 12 AM $ 0.0000822
-1.24%
$ 82,170 $ 10,816
Jan 1, 11 PM $ 0.0000831
+5.97%
$ 83,077 $ 13,661
Jan 1, 10 PM $ 0.0000756
+0.21%
$ 75,591 $ 17,645
Jan 1, 9 PM $ 0.000076
-4.40%
$ 75,965 $ 33,451
Jan 1, 8 PM $ 0.0000824
-0.60%
$ 82,397 $ 39,908
Jan 1, 7 PM $ 0.0000839
+0.06%
$ 83,899 $ 39,925
Jan 1, 6 PM $ 0.0000839
+0.15%
$ 83,826 $ 39,861
Jan 1, 5 PM $ 0.0000834
-1.78%
$ 83,328 $ 42,086
Jan 1, 4 PM $ 0.0000862
-0.72%
$ 86,151 $ 42,940
Jan 1, 3 PM $ 0.0000872
+0.19%
$ 87,137 $ 42,662
Jan 1, 2 PM $ 0.0000877
-0.59%
$ 87,637 $ 43,240
Jan 1, 1 PM $ 0.0000888
-0.04%
$ 88,804 $ 43,474
Jan 1, 12 PM $ 0.0000888
-0.80%
$ 88,776 $ 43,739
Jan 1, 11 AM $ 0.0000898
+4.07%
$ 89,776 $ 42,086
Jan 1, 10 AM $ 0.0000857
+2.15%
$ 85,690 $ 40,481
Jan 1, 9 AM $ 0.0000838
-0.19%
$ 83,731 $ 40,313
Jan 1, 8 AM $ 0.0000849
+3.75%
$ 84,859 $ 39,407
Jan 1, 7 AM $ 0.0000823
-0.62%
$ 82,225 $ 39,469
Jan 1, 6 AM $ 0.0000852
+0.20%
$ 85,182 $ 40,523
Jan 1, 5 AM $ 0.0000851
-0.13%
$ 85,103 $ 40,480
Jan 1, 4 AM $ 0.000086
+0.11%
$ 85,950 $ 41,162
Dec 31, 9 PM $ 0.0000678
+0.00%
$ 67,814 $ 3,117
Dec 31, 3 PM $ 0.0000632
-0.57%
$ 63,157 $ 2,014
Dec 31, 2 PM $ 0.0000634
-0.15%
$ 63,348 $ 3,186
Dec 31, 1 PM $ 0.0000634
-0.24%
$ 63,399 $ 3,302
Dec 31, 12 PM $ 0.0000636
+0.22%
$ 63,604 $ 6,733
Dec 31, 11 AM $ 0.0000633
-0.16%
$ 63,238 $ 6,719
Dec 31, 10 AM $ 0.0000632
+0.20%
$ 63,179 $ 6,645
Dec 31, 9 AM $ 0.0000629
-1.95%
$ 62,879 $ 6,906
Dec 31, 8 AM $ 0.0000642
+0.15%
$ 64,168 $ 6,998
Dec 31, 7 AM $ 0.0000641
-1.02%
$ 64,089 $ 7,071