Looksmaxxing Historical Data

LOOKSMAX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000058
-0.27%
$ 57,969 $ 15,095
Feb 16, 7 PM $ 0.0000591
+1.32%
$ 59,121 $ 15,431
Feb 16, 6 PM $ 0.0000584
+0.27%
$ 58,384 $ 17,495
Feb 16, 5 PM $ 0.0000563
-5.86%
$ 56,260 $ 18,137
Feb 16, 4 PM $ 0.0000595
+0.50%
$ 59,466 $ 17,235
Feb 16, 3 PM $ 0.0000594
-3.97%
$ 59,404 $ 18,280
Feb 16, 2 PM $ 0.0000629
-0.32%
$ 62,909 $ 18,362
Feb 16, 1 PM $ 0.0000646
+0.26%
$ 64,610 $ 18,561
Feb 16, 12 PM $ 0.0000639
+0.00%
$ 63,870 $ 19,283
Feb 16, 11 AM $ 0.0000656
-0.93%
$ 65,547 $ 20,012
Feb 16, 10 AM $ 0.0000699
-1.98%
$ 69,851 $ 21,281
Feb 16, 9 AM $ 0.0000692
-4.71%
$ 69,216 $ 21,951
Feb 16, 8 AM $ 0.0000729
-0.70%
$ 72,898 $ 21,631
Feb 16, 7 AM $ 0.000073
+0.03%
$ 72,944 $ 24,859
Feb 16, 6 AM $ 0.0000727
+0.09%
$ 72,638 $ 24,961
Feb 16, 5 AM $ 0.000073
-0.39%
$ 72,984 $ 25,758
Feb 16, 4 AM $ 0.0000733
+0.17%
$ 73,282 $ 26,368
Feb 16, 1 AM $ 0.000061
+0.00%
$ 60,943 $ 23,064
Feb 16, 12 AM $ 0.0000611
+0.32%
$ 61,090 $ 27,864
Feb 15, 9 PM $ 0.0000581
-1.41%
$ 58,061 $ 26,137
Feb 15, 8 PM $ 0.0000593
-2.18%
$ 59,240 $ 26,752
Feb 15, 7 PM $ 0.0000641
+2.40%
$ 64,078 $ 27,428
Feb 15, 6 PM $ 0.0000644
-0.77%
$ 64,328 $ 26,226
Feb 15, 5 PM $ 0.0000656
-1.55%
$ 65,572 $ 26,705
Feb 15, 4 PM $ 0.0000665
-2.55%
$ 66,441 $ 27,481
Feb 15, 3 PM $ 0.0000679
-0.07%
$ 67,896 $ 27,314
Feb 15, 2 PM $ 0.0000683
+0.50%
$ 68,255 $ 28,030
Feb 15, 7 AM $ 0.000105
+0.00%
$ 105,146 $ 46,664
Feb 15, 6 AM $ 0.000107
+6.37%
$ 106,697 $ 43,793
Feb 15, 5 AM $ 0.00011
+1.62%
$ 110,180 $ 52,715
Feb 15, 4 AM $ 0.000104
-0.05%
$ 104,452 $ 49,974
Feb 15, 3 AM $ 0.0000853
-2.62%
$ 85,321 $ 39,695
Feb 15, 2 AM $ 0.0000826
-1.18%
$ 82,523 $ 39,651
Feb 14, 11 PM $ 0.0000636
+0.00%
$ 63,556 $ 24,422
Feb 14, 10 PM $ 0.0000544
+6.56%
$ 54,404 $ 22,026
Feb 14, 9 PM $ 0.0000512
+0.04%
$ 51,152 $ 21,825
Feb 14, 8 PM $ 0.0000511
-0.71%
$ 51,079 $ 22,161
Feb 14, 7 PM $ 0.0000484
-0.32%
$ 48,401 $ 22,718
Feb 14, 6 PM $ 0.0000485
-0.16%
$ 48,531 $ 22,944
Feb 14, 5 PM $ 0.0000487
-1.31%
$ 48,659 $ 25,635
Feb 14, 4 PM $ 0.000048
-0.74%
$ 47,940 $ 25,005
Feb 14, 3 PM $ 0.0000446
-0.15%
$ 44,555 $ 23,614
Feb 14, 2 PM $ 0.0000491
-2.54%
$ 49,048 $ 26,392
Feb 14, 1 PM $ 0.0000502
-1.68%
$ 50,198 $ 27,972
Feb 14, 12 PM $ 0.0000587
+0.17%
$ 58,723 $ 30,931
Feb 14, 11 AM $ 0.0000502
+1.35%
$ 50,154 $ 25,402
Feb 14, 10 AM $ 0.0000501
+0.19%
$ 50,053 $ 24,561
Feb 14, 9 AM $ 0.0000501
+0.01%
$ 50,053 $ 25,328
Feb 14, 8 AM $ 0.000049
+14.07%
$ 48,974 $ 21,696
Feb 14, 7 AM $ 0.0000428
-0.49%
$ 42,823 $ 20,526