Looksmaxxing Historical Data

LOOKSMAX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000641
-1.02%
$ 64,089 $ 7,071
Dec 31, 6 AM $ 0.0000637
+0.01%
$ 63,670 $ 6,826
Dec 31, 5 AM $ 0.0000636
+2.30%
$ 63,592 $ 6,949
Dec 31, 3 AM $ 0.0000688
+0.45%
$ 68,800 $ 7,351
Dec 31, 2 AM $ 0.0000685
-2.05%
$ 68,479 $ 7,503
Dec 31, 1 AM $ 0.0000703
+1.09%
$ 70,318 $ 7,378
Dec 31, 12 AM $ 0.0000698
-0.33%
$ 69,780 $ 7,099
Dec 30, 11 PM $ 0.0000702
-0.20%
$ 70,199 $ 7,037
Dec 30, 10 PM $ 0.00007
-0.11%
$ 69,989 $ 7,012
Dec 30, 9 PM $ 0.0000698
-4.46%
$ 69,759 $ 7,413
Dec 30, 8 PM $ 0.0000741
+1.35%
$ 74,084 $ 7,222
Dec 30, 7 PM $ 0.0000733
+0.00%
$ 73,245 $ 7,081
Dec 30, 1 PM $ 0.000056
+0.00%
$ 55,995 $ 7,614
Dec 30, 12 PM $ 0.0000559
-0.05%
$ 55,878 $ 7,618
Dec 30, 11 AM $ 0.000056
-1.10%
$ 55,987 $ 7,714
Dec 30, 10 AM $ 0.0000573
+0.21%
$ 57,233 $ 7,766
Dec 30, 9 AM $ 0.0000573
+2.33%
$ 57,275 $ 7,482
Dec 30, 8 AM $ 0.0000557
+0.14%
$ 55,719 $ 7,599
Dec 30, 7 AM $ 0.0000557
+0.20%
$ 55,646 $ 8,145
Dec 30, 6 AM $ 0.0000553
-0.76%
$ 55,272 $ 8,640
Dec 30, 5 AM $ 0.0000559
+0.06%
$ 55,908 $ 8,952
Dec 30, 4 AM $ 0.000056
+0.13%
$ 55,947 $ 11,653
Dec 30, 3 AM $ 0.0000557
+0.13%
$ 55,648 $ 13,431
Dec 30, 2 AM $ 0.0000558
-0.29%
$ 55,785 $ 14,143
Dec 30, 1 AM $ 0.0000556
-0.09%
$ 55,620 $ 14,755
Dec 30, 12 AM $ 0.0000557
-0.20%
$ 55,687 $ 14,945
Dec 29, 11 PM $ 0.0000558
+0.00%
$ 55,784 $ 12,986
Dec 29, 4 PM $ 0.0000407
+8.03%
$ 40,658 $ 8,594
Dec 29, 3 PM $ 0.0000376
-2.81%
$ 37,552 $ 7,755
Dec 29, 2 PM $ 0.0000387
-3.23%
$ 38,709 $ 7,907
Dec 29, 1 PM $ 0.0000405
+0.00%
$ 40,532 $ 8,161
Dec 29, 7 AM $ 0.0000493
+0.00%
$ 49,292 $ 7,990
Dec 29, 6 AM $ 0.0000457
+0.00%
$ 45,697 $ 8,409
Dec 29, 5 AM $ 0.0000487
+0.00%
$ 48,689 $ 6,709
Dec 28, 1 AM $ 0.0000287
+0.00%
$ 28,641 $ 1,573
Dec 28, 12 AM $ 0.0000287
+0.28%
$ 28,740 $ 1,608
Dec 27, 11 PM $ 0.0000288
-0.21%
$ 28,747 $ 1,616
Dec 27, 10 PM $ 0.0000289
+0.44%
$ 28,859 $ 2,232
Dec 27, 9 PM $ 0.0000286
-4.71%
$ 28,627 $ 2,333
Dec 27, 8 PM $ 0.0000299
-0.03%
$ 29,928 $ 2,046
Dec 27, 7 PM $ 0.00003
+0.09%
$ 29,945 $ 2,044
Dec 27, 6 PM $ 0.00003
+0.32%
$ 29,985 $ 2,448
Dec 27, 5 PM $ 0.0000299
-0.21%
$ 29,894 $ 2,489
Dec 27, 4 PM $ 0.00003
-3.49%
$ 29,978 $ 2,628
Dec 27, 3 PM $ 0.0000311
+0.34%
$ 31,044 $ 2,813
Dec 27, 2 PM $ 0.000031
+0.10%
$ 30,961 $ 3,272
Dec 27, 1 PM $ 0.0000309
-0.08%
$ 30,928 $ 3,274
Dec 27, 12 PM $ 0.000031
+0.07%
$ 30,967 $ 3,316
Dec 27, 11 AM $ 0.0000325
+0.00%
$ 32,471 $ 2,692
Dec 27, 9 AM $ 0.0000295
-0.27%
$ 29,470 $ 2,268