Looksmaxxing Historical Data

LOOKSMAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000441
-0.14%
$ 44,088 $ 18,487
Feb 14, 4 AM $ 0.0000442
-0.26%
$ 44,190 $ 18,731
Feb 14, 3 AM $ 0.0000442
-0.68%
$ 44,146 $ 18,818
Feb 13, 11 PM $ 0.0000416
-0.31%
$ 41,537 $ 10,745
Feb 13, 10 PM $ 0.0000417
+11.67%
$ 41,707 $ 9,589
Feb 13, 9 PM $ 0.0000375
+2.58%
$ 37,466 $ 9,582
Feb 13, 8 PM $ 0.0000364
+0.00%
$ 36,408 $ 10,008
Feb 13, 6 PM $ 0.0000387
+0.00%
$ 38,722 $ 8,692
Feb 13, 5 PM $ 0.0000391
-1.76%
$ 39,066 $ 6,977
Feb 13, 1 PM $ 0.0000484
+0.18%
$ 48,343 $ 7,558
Feb 13, 12 PM $ 0.0000483
-0.23%
$ 48,263 $ 8,221
Feb 13, 10 AM $ 0.0000407
+0.23%
$ 40,647 $ 6,734
Feb 13, 9 AM $ 0.0000405
-0.13%
$ 40,465 $ 6,110
Feb 13, 8 AM $ 0.0000406
+0.48%
$ 40,613 $ 6,125
Feb 13, 7 AM $ 0.0000406
+1.13%
$ 40,536 $ 6,195
Feb 13, 6 AM $ 0.0000401
+0.00%
$ 40,074 $ 4,572
Feb 13, 2 AM $ 0.0000295
+0.27%
$ 29,533 $ 3,357
Feb 13, 1 AM $ 0.0000294
+0.58%
$ 29,377 $ 3,280
Feb 13, 12 AM $ 0.0000292
-0.35%
$ 29,236 $ 3,295
Feb 12, 11 PM $ 0.0000293
+0.55%
$ 29,330 $ 7,029
Feb 12, 10 PM $ 0.0000289
-3.96%
$ 28,918 $ 8,943
Feb 12, 9 PM $ 0.0000301
+0.43%
$ 30,106 $ 8,314
Feb 12, 8 PM $ 0.0000301
-0.21%
$ 30,101 $ 8,366
Feb 12, 7 PM $ 0.0000305
-8.75%
$ 30,460 $ 9,258
Feb 12, 6 PM $ 0.0000333
-0.81%
$ 33,267 $ 8,852
Feb 12, 5 PM $ 0.0000337
-0.24%
$ 33,657 $ 9,472
Feb 12, 4 PM $ 0.0000339
-6.21%
$ 33,843 $ 10,234
Feb 12, 3 PM $ 0.0000429
-0.49%
$ 42,894 $ 11,749
Feb 12, 2 PM $ 0.000043
-0.26%
$ 42,994 $ 10,444
Feb 12, 1 PM $ 0.0000453
+0.53%
$ 45,272 $ 12,316
Feb 12, 12 PM $ 0.0000453
-1.14%
$ 45,309 $ 11,963
Feb 12, 11 AM $ 0.0000458
-0.20%
$ 45,819 $ 11,926
Feb 12, 10 AM $ 0.0000456
+0.71%
$ 45,605 $ 11,764
Feb 12, 9 AM $ 0.0000449
+2.24%
$ 44,873 $ 11,359
Feb 12, 8 AM $ 0.0000431
-0.30%
$ 43,115 $ 11,141
Feb 12, 7 AM $ 0.0000432
+3.29%
$ 43,207 $ 10,644
Feb 12, 6 AM $ 0.0000405
+0.81%
$ 40,520 $ 10,217
Feb 11, 11 PM $ 0.0000289
+0.00%
$ 28,856 $ 3,585
Feb 11, 10 PM $ 0.0000289
-0.54%
$ 28,889 $ 2,421
Feb 11, 9 PM $ 0.0000291
+0.93%
$ 29,050 $ 2,398
Feb 11, 8 PM $ 0.0000288
-0.40%
$ 28,741 $ 2,470
Feb 11, 7 PM $ 0.0000289
+0.12%
$ 28,891 $ 2,471
Feb 11, 6 PM $ 0.0000288
+0.08%
$ 28,743 $ 2,459
Feb 11, 5 PM $ 0.0000262
-1.11%
$ 26,230 $ 1,807
Feb 11, 1 AM $ 0.0000317
-0.13%
$ 31,681 $ 701
Feb 11, 12 AM $ 0.0000317
-5.67%
$ 31,647 $ 2,874
Feb 10, 11 PM $ 0.000036
-0.13%
$ 35,981 $ 3,623
Feb 10, 10 PM $ 0.0000359
+0.00%
$ 35,931 $ 3,544
Feb 10, 9 PM $ 0.000036
-0.21%
$ 35,956 $ 3,554
Feb 10, 8 PM $ 0.0000361
-0.39%
$ 36,076 $ 3,496