Looksmaxxing Historical Data

LOOKSMAX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000325
+0.00%
$ 32,471 $ 2,692
Dec 27, 9 AM $ 0.0000295
-0.27%
$ 29,470 $ 2,268
Dec 27, 8 AM $ 0.0000296
-0.14%
$ 29,545 $ 2,412
Dec 27, 7 AM $ 0.0000295
+0.09%
$ 29,522 $ 3,053
Dec 27, 6 AM $ 0.0000296
-0.16%
$ 29,549 $ 3,063
Dec 27, 5 AM $ 0.0000298
-0.10%
$ 29,760 $ 3,126
Dec 27, 4 AM $ 0.0000299
+0.52%
$ 29,896 $ 3,261
Dec 26, 11 PM $ 0.0000316
+0.00%
$ 31,587 $ 3,503
Dec 26, 10 PM $ 0.0000316
-0.27%
$ 31,601 $ 3,670
Dec 26, 9 PM $ 0.0000317
+0.24%
$ 31,686 $ 4,030
Dec 26, 8 PM $ 0.0000316
+0.00%
$ 31,619 $ 4,377
Dec 26, 6 PM $ 0.0000343
-1.03%
$ 34,324 $ 4,435
Dec 26, 5 PM $ 0.0000345
-0.58%
$ 34,501 $ 4,396
Dec 26, 4 PM $ 0.0000382
+0.28%
$ 38,200 $ 4,784
Dec 26, 3 PM $ 0.0000384
-7.06%
$ 38,389 $ 4,914
Dec 26, 8 AM $ 0.0000353
+0.00%
$ 35,312 $ 4,879
Dec 26, 7 AM $ 0.0000352
-0.06%
$ 35,190 $ 4,710
Dec 26, 6 AM $ 0.0000352
+0.00%
$ 35,156 $ 10,409
Dec 26, 4 AM $ 0.0000389
+0.00%
$ 38,933 $ 21,343
Dec 26, 3 AM $ 0.0000382
-0.15%
$ 38,222 $ 21,375
Dec 26, 2 AM $ 0.0000373
+0.23%
$ 37,278 $ 20,593
Dec 26, 1 AM $ 0.0000371
+0.41%
$ 37,055 $ 20,348
Dec 26, 12 AM $ 0.0000374
-1.28%
$ 37,382 $ 20,783
Dec 25, 11 PM $ 0.0000387
-1.11%
$ 38,655 $ 21,433
Dec 25, 10 PM $ 0.0000401
-3.92%
$ 40,077 $ 22,658
Dec 25, 9 PM $ 0.0000417
+0.17%
$ 41,696 $ 22,372
Dec 25, 8 PM $ 0.0000413
+7.30%
$ 41,329 $ 20,473
Dec 25, 7 PM $ 0.0000386
-0.51%
$ 38,626 $ 20,179
Dec 25, 6 PM $ 0.000039
+0.30%
$ 38,980 $ 20,147
Dec 25, 5 PM $ 0.000039
-0.69%
$ 39,034 $ 20,343
Dec 25, 4 PM $ 0.0000391
-0.37%
$ 39,051 $ 20,271
Dec 25, 12 PM $ 0.0000448
-0.16%
$ 44,747 $ 24,724
Dec 25, 11 AM $ 0.0000448
-0.17%
$ 44,787 $ 24,488
Dec 25, 10 AM $ 0.0000461
+0.00%
$ 46,090 $ 21,548
Dec 25, 3 AM $ 0.0000282
+0.01%
$ 28,197 $ 2,494
Dec 25, 2 AM $ 0.0000282
+0.20%
$ 28,177 $ 2,488
Dec 25, 1 AM $ 0.0000281
-0.19%
$ 28,050 $ 2,486
Dec 25, 12 AM $ 0.0000281
-0.30%
$ 28,099 $ 2,493
Dec 24, 11 PM $ 0.0000283
+0.28%
$ 28,284 $ 2,495
Dec 24, 10 PM $ 0.0000282
+0.24%
$ 28,235 $ 3,349
Dec 24, 9 PM $ 0.0000282
-0.27%
$ 28,158 $ 3,684
Dec 24, 8 PM $ 0.0000282
+0.37%
$ 28,189 $ 3,750
Dec 24, 7 PM $ 0.0000281
+0.35%
$ 28,136 $ 3,744
Dec 24, 6 PM $ 0.000028
-0.46%
$ 28,029 $ 3,870
Dec 24, 5 PM $ 0.0000282
+0.24%
$ 28,190 $ 3,900
Dec 24, 4 PM $ 0.0000281
+6.78%
$ 28,104 $ 3,673
Dec 24, 3 PM $ 0.0000263
-9.61%
$ 26,261 $ 4,317
Dec 24, 2 PM $ 0.0000291
-0.06%
$ 29,139 $ 2,784
Dec 24, 1 PM $ 0.0000292
+0.48%
$ 29,164 $ 2,771
Dec 24, 12 PM $ 0.000029
+0.57%
$ 28,970 $ 2,698