Looksmaxxing Historical Data

LOOKSMAX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000289
-0.09%
$ 28,903 $ 2,761
Dec 24, 4 AM $ 0.0000321
+0.23%
$ 32,065 $ 2,044
Dec 24, 3 AM $ 0.000032
-0.45%
$ 32,184 $ 2,369
Dec 24, 2 AM $ 0.0000322
+0.00%
$ 32,221 $ 2,713
Dec 22, 8 PM $ 0.0000312
+0.00%
$ 31,163 $ 1,677
Dec 22, 7 PM $ 0.0000317
-0.24%
$ 31,664 $ 1,646
Dec 22, 6 PM $ 0.0000318
-0.10%
$ 31,762 $ 4,977
Dec 22, 5 PM $ 0.0000318
-0.72%
$ 31,833 $ 8,393
Dec 22, 4 PM $ 0.000032
-0.14%
$ 32,039 $ 8,398
Dec 22, 3 PM $ 0.0000322
+1.12%
$ 32,203 $ 8,297
Dec 22, 2 PM $ 0.0000325
-2.57%
$ 32,501 $ 8,644
Dec 22, 1 PM $ 0.0000334
-0.28%
$ 33,388 $ 8,423
Dec 22, 12 PM $ 0.0000335
+0.22%
$ 33,443 $ 8,395
Dec 22, 11 AM $ 0.0000332
+0.07%
$ 33,232 $ 8,331
Dec 22, 10 AM $ 0.0000331
+0.25%
$ 33,117 $ 8,287
Dec 22, 9 AM $ 0.000033
-1.71%
$ 32,977 $ 8,416
Dec 22, 8 AM $ 0.0000337
-0.05%
$ 33,730 $ 8,482
Dec 22, 7 AM $ 0.0000336
-2.34%
$ 33,571 $ 8,612
Dec 22, 6 AM $ 0.0000342
-0.05%
$ 34,175 $ 8,395
Dec 22, 5 AM $ 0.0000343
+7.85%
$ 34,244 $ 8,173
Dec 22, 4 AM $ 0.0000316
-0.09%
$ 31,637 $ 7,761
Dec 22, 3 AM $ 0.0000317
+0.07%
$ 31,728 $ 7,740
Dec 22, 2 AM $ 0.0000327
-3.27%
$ 32,645 $ 8,203
Dec 22, 1 AM $ 0.0000335
-0.11%
$ 33,491 $ 7,896
Dec 22, 12 AM $ 0.0000335
-3.73%
$ 33,497 $ 8,194
Dec 21, 11 PM $ 0.0000353
+1.41%
$ 35,270 $ 7,900
Dec 21, 10 PM $ 0.0000344
-0.27%
$ 34,394 $ 7,756
Dec 21, 9 PM $ 0.0000345
+0.00%
$ 34,512 $ 8,178
Dec 20, 10 PM $ 0.0000349
-0.03%
$ 34,876 $ 1,909
Dec 20, 9 PM $ 0.0000349
+0.24%
$ 34,910 $ 2,813
Dec 20, 8 PM $ 0.0000349
+0.17%
$ 34,846 $ 3,658
Dec 20, 7 PM $ 0.0000348
+0.06%
$ 34,751 $ 4,564
Dec 20, 6 PM $ 0.0000357
-3.33%
$ 35,654 $ 5,696
Dec 20, 5 PM $ 0.0000371
+0.66%
$ 37,047 $ 6,506
Dec 20, 4 PM $ 0.0000369
+0.32%
$ 36,884 $ 6,722
Dec 20, 3 PM $ 0.0000358
+0.32%
$ 35,740 $ 6,474
Dec 20, 2 PM $ 0.0000357
+0.36%
$ 35,672 $ 6,801
Dec 20, 10 AM $ 0.0000392
-0.30%
$ 39,166 $ 7,068
Dec 20, 9 AM $ 0.0000392
-0.30%
$ 39,212 $ 7,631
Dec 20, 8 AM $ 0.0000392
+0.06%
$ 39,146 $ 11,623
Dec 20, 7 AM $ 0.0000392
-0.17%
$ 39,180 $ 13,509
Dec 20, 6 AM $ 0.0000392
-0.01%
$ 39,208 $ 13,539
Dec 20, 5 AM $ 0.0000392
+0.04%
$ 39,155 $ 13,514
Dec 20, 4 AM $ 0.0000395
+0.10%
$ 39,515 $ 13,885
Dec 20, 3 AM $ 0.0000394
+0.00%
$ 39,403 $ 12,301
Dec 19, 9 PM $ 0.0000353
+0.00%
$ 35,296 $ 13,569
Dec 19, 8 PM $ 0.0000354
-0.37%
$ 35,404 $ 14,242
Dec 19, 7 PM $ 0.0000348
+0.21%
$ 34,753 $ 13,835
Dec 19, 6 PM $ 0.0000345
+15.38%
$ 34,493 $ 10,477
Dec 19, 5 PM $ 0.0000305
-0.72%
$ 30,539 $ 10,058