Looksmaxxing Historical Data

LOOKSMAX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000325
+0.83%
$ 32,447 $ 8,505
Feb 8, 4 PM $ 0.0000327
-0.03%
$ 32,725 $ 9,041
Feb 8, 3 PM $ 0.000033
+0.17%
$ 33,013 $ 9,102
Feb 8, 2 PM $ 0.0000337
-3.56%
$ 33,688 $ 10,612
Feb 8, 1 PM $ 0.000035
+2.37%
$ 34,985 $ 9,949
Feb 8, 12 PM $ 0.0000341
-0.24%
$ 34,057 $ 9,817
Feb 8, 11 AM $ 0.0000339
+0.48%
$ 33,883 $ 9,697
Feb 8, 10 AM $ 0.0000338
-0.68%
$ 33,789 $ 9,790
Feb 8, 6 AM $ 0.0000325
+0.00%
$ 32,461 $ 6,711
Feb 8, 5 AM $ 0.0000325
+0.13%
$ 32,512 $ 6,702
Feb 8, 4 AM $ 0.0000324
+0.02%
$ 32,419 $ 6,690
Feb 8, 3 AM $ 0.0000325
+0.00%
$ 32,520 $ 6,713
Feb 8, 2 AM $ 0.0000328
+3.36%
$ 32,769 $ 6,544
Feb 8, 1 AM $ 0.0000316
+7.72%
$ 31,612 $ 6,046
Feb 8, 12 AM $ 0.0000294
-0.42%
$ 29,359 $ 6,045
Feb 2, 10 PM $ 0.0000425
+0.00%
$ 42,526 $ 873
Feb 2, 9 PM $ 0.0000424
+0.57%
$ 42,391 $ 1,945
Feb 2, 8 PM $ 0.0000421
-0.13%
$ 42,094 $ 3,440
Feb 2, 7 PM $ 0.0000423
-0.67%
$ 42,253 $ 3,472
Feb 2, 6 PM $ 0.0000423
-0.50%
$ 42,304 $ 3,470
Feb 2, 5 PM $ 0.0000427
+0.09%
$ 42,670 $ 4,850
Feb 2, 4 PM $ 0.0000426
+0.63%
$ 42,601 $ 4,815
Feb 2, 3 PM $ 0.0000425
+1.53%
$ 42,497 $ 4,761
Feb 2, 2 PM $ 0.0000419
+0.00%
$ 41,903 $ 5,173
Feb 2, 1 PM $ 0.0000455
-0.14%
$ 45,478 $ 5,181
Feb 2, 12 PM $ 0.0000456
+0.35%
$ 45,545 $ 4,709
Feb 2, 11 AM $ 0.0000454
+0.20%
$ 45,398 $ 4,701
Feb 2, 10 AM $ 0.0000455
+0.31%
$ 45,436 $ 4,699
Feb 2, 9 AM $ 0.0000451
-1.53%
$ 45,057 $ 4,747
Feb 2, 8 AM $ 0.0000465
+0.17%
$ 46,523 $ 4,707
Feb 2, 7 AM $ 0.0000465
+0.80%
$ 46,524 $ 4,578
Feb 2, 6 AM $ 0.000045
+0.81%
$ 44,946 $ 4,320
Feb 2, 5 AM $ 0.0000447
-1.79%
$ 44,705 $ 4,313
Feb 2, 4 AM $ 0.0000457
+0.96%
$ 45,719 $ 4,285
Feb 2, 3 AM $ 0.0000443
-3.42%
$ 44,247 $ 4,335
Feb 2, 2 AM $ 0.0000465
+0.00%
$ 46,437 $ 3,636
Jan 28, 10 PM $ 0.0000598
+0.00%
$ 59,735 $ 2,250
Jan 28, 9 PM $ 0.0000597
+0.20%
$ 59,688 $ 2,327
Jan 28, 8 PM $ 0.00006
-3.20%
$ 59,971 $ 3,611
Jan 28, 7 PM $ 0.0000619
-3.25%
$ 61,901 $ 3,709
Jan 28, 6 PM $ 0.000064
-0.53%
$ 64,013 $ 3,257
Jan 28, 5 PM $ 0.000064
-0.17%
$ 64,023 $ 3,505
Jan 28, 4 PM $ 0.0000643
-0.25%
$ 64,305 $ 3,582
Jan 28, 3 PM $ 0.0000644
-1.16%
$ 64,421 $ 3,601
Jan 28, 2 PM $ 0.0000647
-0.63%
$ 64,654 $ 3,709
Jan 28, 1 PM $ 0.0000644
-0.94%
$ 64,340 $ 4,043
Jan 28, 12 PM $ 0.000065
-0.68%
$ 64,993 $ 4,726
Jan 28, 11 AM $ 0.000065
+0.43%
$ 65,013 $ 4,804
Jan 28, 10 AM $ 0.0000651
+0.49%
$ 65,120 $ 4,860
Jan 28, 9 AM $ 0.0000642
-0.30%
$ 64,216 $ 4,830