Looksmaxxing Historical Data

LOOKSMAX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000345
+15.38%
$ 34,493 $ 10,477
Dec 19, 5 PM $ 0.0000305
-0.72%
$ 30,539 $ 10,058
Dec 19, 4 PM $ 0.0000305
-0.36%
$ 30,464 $ 10,096
Dec 19, 3 PM $ 0.0000316
-3.33%
$ 31,623 $ 10,846
Dec 19, 2 PM $ 0.0000328
+0.00%
$ 32,821 $ 9,432
Dec 19, 7 AM $ 0.0000258
+0.60%
$ 25,821 $ 4,523
Dec 19, 6 AM $ 0.0000256
-0.01%
$ 25,625 $ 4,500
Dec 19, 5 AM $ 0.0000256
+2.58%
$ 25,630 $ 4,440
Dec 19, 4 AM $ 0.000025
+0.08%
$ 25,004 $ 4,335
Dec 19, 3 AM $ 0.0000244
+1.12%
$ 24,434 $ 4,325
Dec 19, 2 AM $ 0.0000241
+0.37%
$ 24,129 $ 4,276
Dec 19, 12 AM $ 0.0000215
-0.04%
$ 21,484 $ 3,682
Dec 18, 11 PM $ 0.0000216
-1.98%
$ 21,544 $ 4,021
Dec 18, 10 PM $ 0.0000224
+7.64%
$ 22,418 $ 5,181
Dec 18, 9 PM $ 0.000021
-3.40%
$ 21,000 $ 4,523
Dec 18, 8 PM $ 0.0000229
-2.52%
$ 22,907 $ 4,262
Dec 18, 7 PM $ 0.0000236
-0.81%
$ 23,617 $ 4,893
Dec 18, 6 PM $ 0.0000238
-6.24%
$ 23,829 $ 5,562
Dec 18, 5 PM $ 0.0000267
+0.15%
$ 26,644 $ 5,551
Dec 18, 4 PM $ 0.0000276
-0.39%
$ 27,625 $ 6,061
Dec 18, 3 PM $ 0.0000273
-0.68%
$ 27,273 $ 6,195
Dec 18, 2 PM $ 0.0000283
+1.48%
$ 28,308 $ 6,389
Dec 18, 1 PM $ 0.0000277
-7.03%
$ 27,673 $ 7,569
Dec 18, 12 PM $ 0.0000298
+0.37%
$ 29,833 $ 7,225
Dec 18, 11 AM $ 0.0000298
+0.19%
$ 29,770 $ 7,296
Dec 18, 10 AM $ 0.0000297
-0.61%
$ 29,719 $ 7,480
Dec 18, 9 AM $ 0.0000299
-0.13%
$ 29,882 $ 7,456
Dec 18, 8 AM $ 0.0000296
+0.13%
$ 29,584 $ 8,487
Dec 18, 7 AM $ 0.0000292
+0.15%
$ 29,229 $ 10,391
Dec 18, 6 AM $ 0.000029
-0.17%
$ 28,945 $ 10,486
Dec 18, 5 AM $ 0.0000292
+0.00%
$ 29,221 $ 14,594
Dec 17, 10 PM $ 0.0000414
+0.02%
$ 41,424 $ 13,038
Dec 17, 9 PM $ 0.000039
-1.40%
$ 38,938 $ 12,035
Dec 17, 8 PM $ 0.0000391
+1.05%
$ 39,127 $ 11,747
Dec 17, 7 PM $ 0.000036
-9.58%
$ 35,991 $ 11,114
Dec 17, 6 PM $ 0.0000399
-2.68%
$ 39,845 $ 11,145
Dec 17, 5 PM $ 0.0000428
-4.49%
$ 42,783 $ 12,123
Dec 17, 4 PM $ 0.0000453
-2.95%
$ 45,325 $ 12,101
Dec 17, 3 PM $ 0.0000472
+2.80%
$ 47,142 $ 11,375
Dec 17, 2 PM $ 0.0000518
+0.73%
$ 51,750 $ 12,592
Dec 17, 9 AM $ 0.0000586
+0.00%
$ 58,613 $ 9,337
Dec 17, 2 AM $ 0.0000348
+0.00%
$ 34,782 $ 3,310
Dec 17, 1 AM $ 0.0000352
-0.02%
$ 35,157 $ 3,240
Dec 17, 12 AM $ 0.0000352
+6.05%
$ 35,148 $ 3,283
Dec 16, 11 PM $ 0.0000332
-0.06%
$ 33,178 $ 3,505
Dec 16, 10 PM $ 0.0000332
+0.43%
$ 33,226 $ 4,825
Dec 16, 9 PM $ 0.0000331
+0.43%
$ 33,118 $ 6,389
Dec 16, 8 PM $ 0.000033
+0.28%
$ 32,971 $ 6,370
Dec 16, 7 PM $ 0.0000331
+2.87%
$ 33,041 $ 6,223
Dec 16, 6 PM $ 0.0000316
+0.00%
$ 31,628 $ 7,227