Looksmaxxing Historical Data

LOOKSMAX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000057
+0.55%
$ 56,937 $ 2,445
Jan 23, 3 PM $ 0.0000562
+0.38%
$ 56,167 $ 6,754
Jan 23, 1 PM $ 0.0000525
-0.01%
$ 52,524 $ 9,174
Jan 23, 12 PM $ 0.0000526
-0.13%
$ 52,587 $ 9,305
Jan 23, 11 AM $ 0.000052
+0.18%
$ 52,032 $ 9,178
Jan 23, 10 AM $ 0.000052
+0.26%
$ 51,968 $ 9,159
Jan 23, 9 AM $ 0.0000519
+0.10%
$ 51,907 $ 10,028
Jan 23, 8 AM $ 0.0000529
-0.27%
$ 52,887 $ 10,255
Jan 23, 7 AM $ 0.0000534
-0.07%
$ 53,340 $ 10,227
Jan 23, 6 AM $ 0.0000529
+0.84%
$ 52,888 $ 9,785
Jan 23, 5 AM $ 0.0000526
-0.29%
$ 52,558 $ 9,469
Jan 23, 4 AM $ 0.0000526
+0.00%
$ 52,586 $ 9,409
Jan 23, 3 AM $ 0.0000524
+0.00%
$ 52,375 $ 9,431
Jan 23, 2 AM $ 0.0000525
+1.86%
$ 52,502 $ 9,259
Jan 23, 1 AM $ 0.0000514
-0.69%
$ 51,396 $ 9,162
Jan 23, 12 AM $ 0.0000517
-0.02%
$ 51,715 $ 9,152
Jan 22, 11 PM $ 0.0000518
+0.44%
$ 51,744 $ 9,152
Jan 22, 10 PM $ 0.0000514
-0.12%
$ 51,397 $ 8,832
Jan 22, 9 PM $ 0.0000516
+0.28%
$ 51,619 $ 8,853
Jan 22, 8 PM $ 0.0000517
-0.17%
$ 51,653 $ 9,158
Jan 22, 7 PM $ 0.0000515
-0.83%
$ 51,441 $ 9,190
Jan 22, 6 PM $ 0.0000524
+0.00%
$ 52,356 $ 10,965
Jan 22, 5 AM $ 0.0000697
-0.14%
$ 69,659 $ 1,043
Jan 22, 4 AM $ 0.0000697
+0.34%
$ 69,654 $ 3,268
Jan 22, 3 AM $ 0.0000695
+0.09%
$ 69,524 $ 3,270
Jan 22, 2 AM $ 0.0000697
-0.47%
$ 69,707 $ 3,409
Jan 22, 1 AM $ 0.000071
+0.20%
$ 70,973 $ 3,468
Jan 22, 12 AM $ 0.0000709
+1.25%
$ 70,833 $ 3,621
Jan 21, 11 PM $ 0.0000705
-0.23%
$ 70,478 $ 3,605
Jan 21, 10 PM $ 0.0000709
-0.16%
$ 70,857 $ 3,649
Jan 21, 9 PM $ 0.00007
+2.78%
$ 69,938 $ 4,082
Jan 21, 8 PM $ 0.0000678
-0.91%
$ 67,770 $ 3,836
Jan 21, 7 PM $ 0.0000666
+0.75%
$ 66,558 $ 3,694
Jan 21, 6 PM $ 0.000066
-0.35%
$ 66,001 $ 3,666
Jan 21, 5 PM $ 0.0000657
-1.18%
$ 65,635 $ 3,724
Jan 21, 4 PM $ 0.0000669
-1.14%
$ 66,911 $ 3,766
Jan 21, 3 PM $ 0.0000681
+0.85%
$ 68,065 $ 3,868
Jan 21, 2 PM $ 0.0000673
+1.27%
$ 67,315 $ 5,622
Jan 21, 1 PM $ 0.0000665
+0.04%
$ 66,477 $ 5,623
Jan 21, 12 PM $ 0.0000664
-0.11%
$ 66,500 $ 5,624
Jan 21, 11 AM $ 0.0000673
+0.30%
$ 67,101 $ 5,732
Jan 21, 4 AM $ 0.0000515
+0.00%
$ 51,442 $ 2,880
Jan 21, 3 AM $ 0.0000511
-0.05%
$ 51,137 $ 2,882
Jan 21, 2 AM $ 0.0000524
+0.15%
$ 52,407 $ 3,259
Jan 21, 1 AM $ 0.0000524
+0.00%
$ 52,385 $ 3,129
Jan 20, 8 PM $ 0.0000511
+0.00%
$ 51,063 $ 2,510
Jan 20, 7 PM $ 0.0000513
+0.08%
$ 51,242 $ 2,573
Jan 20, 11 AM $ 0.0000605
+0.00%
$ 60,473 $ 2,465
Jan 20, 10 AM $ 0.0000606
+0.14%
$ 60,458 $ 2,462
Jan 20, 9 AM $ 0.0000657
-5.52%
$ 69,509 $ 2,860