Looksmaxxing Historical Data

LOOKSMAX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000389
+0.00%
$ 38,877 $ 6,800
Dec 16, 11 AM $ 0.0000388
+7.44%
$ 38,826 $ 6,079
Dec 16, 10 AM $ 0.0000359
-2.87%
$ 35,909 $ 5,917
Dec 16, 9 AM $ 0.0000369
-0.18%
$ 36,878 $ 5,841
Dec 16, 8 AM $ 0.0000359
+1.85%
$ 35,911 $ 5,556
Dec 16, 7 AM $ 0.0000354
-1.67%
$ 35,422 $ 5,471
Dec 16, 6 AM $ 0.0000359
+0.28%
$ 35,845 $ 5,417
Dec 16, 5 AM $ 0.0000358
+0.22%
$ 35,760 $ 5,407
Dec 16, 4 AM $ 0.0000359
+0.60%
$ 35,888 $ 5,406
Dec 16, 3 AM $ 0.0000359
-0.28%
$ 35,915 $ 5,602
Dec 16, 2 AM $ 0.0000375
+0.56%
$ 37,496 $ 5,833
Dec 16, 1 AM $ 0.0000385
-0.80%
$ 38,514 $ 5,959
Dec 16, 12 AM $ 0.000039
+0.74%
$ 38,959 $ 6,021
Dec 15, 10 PM $ 0.000037
-0.04%
$ 36,989 $ 4,874
Dec 15, 9 PM $ 0.0000381
+0.97%
$ 38,089 $ 3,270
Dec 15, 8 PM $ 0.000038
-0.55%
$ 37,988 $ 3,409
Dec 15, 7 PM $ 0.000038
-2.30%
$ 37,952 $ 3,731
Dec 15, 6 PM $ 0.0000388
-2.15%
$ 38,743 $ 3,765
Dec 15, 5 PM $ 0.0000397
-4.71%
$ 39,712 $ 3,497
Dec 15, 4 PM $ 0.0000435
-0.81%
$ 43,494 $ 3,682
Dec 15, 3 PM $ 0.0000448
-1.97%
$ 44,791 $ 4,425
Dec 15, 2 PM $ 0.0000457
+0.34%
$ 45,662 $ 4,407
Dec 15, 1 PM $ 0.0000458
+0.26%
$ 45,743 $ 4,419
Dec 15, 12 PM $ 0.0000456
-0.29%
$ 45,601 $ 4,429
Dec 15, 11 AM $ 0.0000463
-0.23%
$ 46,240 $ 4,908
Dec 15, 10 AM $ 0.0000459
+0.67%
$ 45,854 $ 4,805
Dec 15, 9 AM $ 0.0000456
-0.07%
$ 45,560 $ 4,916
Dec 15, 8 AM $ 0.0000455
+0.54%
$ 45,496 $ 4,879
Dec 15, 7 AM $ 0.0000454
+1.91%
$ 45,412 $ 4,752
Dec 15, 6 AM $ 0.0000446
+0.11%
$ 44,539 $ 4,806
Dec 14, 11 PM $ 0.0000496
+0.54%
$ 49,591 $ 3,191
Dec 14, 10 PM $ 0.0000505
-0.67%
$ 50,502 $ 3,555
Dec 14, 9 PM $ 0.0000516
-0.14%
$ 51,623 $ 3,562
Dec 14, 8 PM $ 0.0000517
-4.96%
$ 51,685 $ 3,609
Dec 13, 11 AM $ 0.0000537
+0.00%
$ 53,714 $ 1,482
Dec 13, 10 AM $ 0.0000535
-0.14%
$ 53,504 $ 1,495
Dec 13, 9 AM $ 0.0000538
+0.90%
$ 53,777 $ 3,521
Dec 13, 8 AM $ 0.000053
+0.02%
$ 52,979 $ 3,503
Dec 13, 7 AM $ 0.0000524
+0.13%
$ 52,360 $ 3,458
Dec 13, 6 AM $ 0.0000523
-0.11%
$ 52,329 $ 3,425
Dec 13, 5 AM $ 0.0000525
+0.11%
$ 52,446 $ 4,060
Dec 13, 4 AM $ 0.0000525
+0.04%
$ 52,480 $ 4,065
Dec 13, 3 AM $ 0.0000524
-0.18%
$ 52,353 $ 4,064
Dec 13, 2 AM $ 0.0000523
-1.74%
$ 52,324 $ 4,126
Dec 13, 1 AM $ 0.0000532
+0.07%
$ 53,184 $ 4,035
Dec 13, 12 AM $ 0.0000529
-0.91%
$ 52,876 $ 4,932
Dec 12, 11 PM $ 0.0000543
+0.15%
$ 54,324 $ 6,204
Dec 12, 10 PM $ 0.0000537
+0.27%
$ 53,671 $ 6,208
Dec 12, 9 PM $ 0.0000535
+0.05%
$ 53,504 $ 6,225
Dec 12, 8 PM $ 0.0000534
+4.34%
$ 53,393 $ 6,078