Looksmaxxing Historical Data

LOOKSMAX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000703
-0.76%
$ 70,271 $ 3,299
Jan 20, 7 AM $ 0.000071
+0.06%
$ 70,930 $ 3,303
Jan 20, 6 AM $ 0.0000712
-0.90%
$ 71,154 $ 3,346
Jan 20, 5 AM $ 0.0000718
-0.23%
$ 71,774 $ 3,352
Jan 20, 4 AM $ 0.000072
-0.57%
$ 72,010 $ 3,375
Jan 20, 3 AM $ 0.0000721
-4.03%
$ 72,119 $ 3,502
Jan 20, 2 AM $ 0.0000749
-0.36%
$ 74,915 $ 2,937
Jan 20, 1 AM $ 0.0000753
+0.00%
$ -- $ 2,926
Jan 19, 10 PM $ 0.0000749
-0.15%
$ 74,899 $ 3,019
Jan 19, 9 PM $ 0.0000752
-0.17%
$ 75,261 $ 3,161
Jan 18, 2 AM $ 0.000096
+0.00%
$ 96,015 $ 1,839
Jan 18, 1 AM $ 0.0000959
-0.66%
$ 95,836 $ 1,851
Jan 18, 12 AM $ 0.0000962
-0.65%
$ 96,131 $ 4,229
Jan 17, 11 PM $ 0.0000965
+0.06%
$ 96,444 $ 4,216
Jan 17, 10 PM $ 0.0000965
-1.01%
$ 97,478 $ 4,534
Jan 17, 9 PM $ 0.0000976
+0.40%
$ 97,544 $ 4,505
Jan 17, 8 PM $ 0.0000972
+0.05%
$ 97,155 $ 5,804
Jan 17, 7 PM $ 0.0000971
-0.03%
$ 97,041 $ 5,900
Jan 17, 6 PM $ 0.0000971
+0.35%
$ 96,777 $ 5,869
Jan 17, 5 PM $ 0.0000986
-0.09%
$ 98,656 $ 6,301
Jan 17, 4 PM $ 0.0001
+1.40%
$ 100,136 $ 6,487
Jan 17, 3 PM $ 0.0000875
-0.25%
$ 87,489 $ 5,369
Jan 17, 2 PM $ 0.0000878
+0.02%
$ 87,809 $ 6,775
Jan 17, 1 PM $ 0.0000881
-0.02%
$ 88,048 $ 6,781
Jan 17, 12 PM $ 0.0000881
-0.06%
$ 88,086 $ 6,849
Jan 17, 11 AM $ 0.0000882
+0.06%
$ 88,215 $ 6,900
Jan 17, 10 AM $ 0.0000885
+0.19%
$ 88,269 $ 6,908
Jan 17, 9 AM $ 0.0000882
+0.02%
$ 88,119 $ 6,959
Jan 17, 8 AM $ 0.000088
+0.45%
$ 87,944 $ 6,914
Jan 17, 7 AM $ 0.0000877
+0.01%
$ 87,654 $ 8,013
Jan 17, 6 AM $ 0.0000877
-0.07%
$ 87,663 $ 8,052
Jan 17, 5 AM $ 0.0000878
-0.21%
$ 87,776 $ 8,103
Jan 17, 4 AM $ 0.000088
+0.01%
$ 87,988 $ 8,437
Jan 17, 3 AM $ 0.0000879
+0.00%
$ -- $ 8,960
Jan 17, 2 AM $ 0.000093
+0.00%
$ 92,979 $ 10,819
Jan 17, 12 AM $ 0.0000873
-0.21%
$ 87,493 $ 8,903
Jan 16, 11 PM $ 0.0000865
-0.35%
$ 86,773 $ 10,050
Jan 16, 10 PM $ 0.0000891
-0.29%
$ 89,062 $ 10,095
Jan 16, 9 PM $ 0.0000891
-2.42%
$ 89,068 $ 11,539
Jan 16, 2 PM $ 0.00013
+0.00%
$ 130,328 $ 16,745
Jan 16, 1 PM $ 0.00013
-0.71%
$ 131,209 $ 16,869
Jan 16, 12 PM $ 0.000131
+0.02%
$ 131,241 $ 16,978
Jan 16, 11 AM $ 0.000132
-0.03%
$ 132,042 $ 17,011
Jan 16, 10 AM $ 0.000132
-0.18%
$ 131,976 $ 17,033
Jan 16, 9 AM $ 0.000133
+0.00%
$ 132,742 $ 13,608
Jan 16, 2 AM $ 0.0000966
-0.29%
$ 96,618 $ 11,352
Jan 16, 1 AM $ 0.0000956
+0.00%
$ 95,538 $ 11,778
Jan 15, 7 PM $ 0.000112
+0.00%
$ 112,042 $ 19,157
Jan 15, 6 PM $ 0.000112
-0.48%
$ 112,085 $ 22,070
Jan 15, 5 PM $ 0.000113
-1.24%
$ 112,827 $ 25,408