Looksmaxxing Historical Data

LOOKSMAX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000515
+0.36%
$ 51,461 $ 6,004
Dec 12, 6 PM $ 0.0000512
+0.22%
$ 51,212 $ 6,341
Dec 12, 5 PM $ 0.0000511
+0.04%
$ 51,045 $ 6,319
Dec 12, 4 PM $ 0.0000511
+0.00%
$ 51,094 $ 9,958
Dec 12, 10 AM $ 0.0000719
+0.00%
$ 71,893 $ 11,105
Dec 12, 9 AM $ 0.000072
-0.25%
$ 71,988 $ 10,835
Dec 12, 8 AM $ 0.0000729
+0.15%
$ 72,874 $ 11,349
Dec 12, 7 AM $ 0.0000728
+0.00%
$ 72,817 $ 15,057
Dec 12, 1 AM $ 0.0000852
+0.00%
$ 85,135 $ 13,780
Dec 12, 12 AM $ 0.0000846
+3.30%
$ 84,589 $ 13,949
Dec 11, 11 PM $ 0.0000828
+2.23%
$ 82,791 $ 13,293
Dec 11, 10 PM $ 0.0000814
-0.29%
$ 81,357 $ 11,657
Dec 11, 9 PM $ 0.0000812
-1.07%
$ 81,156 $ 11,697
Dec 11, 8 PM $ 0.0000817
-0.55%
$ 81,670 $ 12,325
Dec 11, 4 PM $ 0.0000869
-0.51%
$ 86,858 $ 13,806
Dec 11, 3 PM $ 0.0000878
-0.11%
$ 87,817 $ 14,070
Dec 11, 2 PM $ 0.0000896
+0.00%
$ 89,612 $ 13,271
Dec 11, 12 PM $ 0.0000839
-0.03%
$ 83,873 $ 9,625
Dec 11, 11 AM $ 0.0000838
-3.64%
$ 83,815 $ 10,055
Dec 11, 4 AM $ 0.0000748
-0.49%
$ 74,766 $ 13,523
Dec 11, 3 AM $ 0.0000757
-0.28%
$ 75,659 $ 14,068
Dec 11, 2 AM $ 0.0000768
-2.23%
$ 76,811 $ 21,257
Dec 11, 1 AM $ 0.0000795
-1.37%
$ 79,482 $ 21,669
Dec 11, 12 AM $ 0.000076
+0.36%
$ 76,011 $ 20,137
Dec 10, 11 PM $ 0.0000763
+0.33%
$ 76,232 $ 19,625
Dec 10, 10 PM $ 0.0000763
-0.11%
$ 76,284 $ 19,944
Dec 10, 9 PM $ 0.0000726
-1.74%
$ 72,537 $ 19,302
Dec 10, 8 PM $ 0.0000773
+9.35%
$ 77,305 $ 18,021
Dec 10, 7 PM $ 0.0000708
+0.65%
$ 70,776 $ 15,975
Dec 10, 6 PM $ 0.00007
-0.08%
$ 69,971 $ 16,981
Dec 10, 5 PM $ 0.0000699
-0.06%
$ 69,846 $ 18,126
Dec 10, 4 PM $ 0.0000716
-1.49%
$ 71,572 $ 21,499
Dec 10, 3 PM $ 0.0000728
+0.00%
$ 72,821 $ 21,574
Dec 10, 2 PM $ 0.0000724
+2.21%
$ 72,387 $ 22,666
Dec 10, 1 PM $ 0.0000691
+0.47%
$ 69,066 $ 21,956
Dec 10, 12 PM $ 0.0000693
+0.23%
$ 69,294 $ 21,745
Dec 10, 11 AM $ 0.000069
-0.40%
$ 68,993 $ 21,772
Dec 10, 10 AM $ 0.00007
+0.33%
$ 69,948 $ 22,013
Dec 10, 9 AM $ 0.0000731
+0.00%
$ 73,096 $ 21,472
Dec 10, 6 AM $ 0.0000665
+0.19%
$ 66,442 $ 16,189
Dec 10, 5 AM $ 0.0000693
+0.05%
$ 69,281 $ 18,049
Dec 10, 4 AM $ 0.0000689
+0.00%
$ 68,883 $ 16,554
Dec 10, 2 AM $ 0.0000652
-0.07%
$ 65,139 $ 10,619
Dec 10, 1 AM $ 0.000065
-2.15%
$ 64,933 $ 10,844
Dec 10, 12 AM $ 0.0000664
+0.10%
$ 66,355 $ 10,823
Dec 9, 11 PM $ 0.0000664
+2.73%
$ 66,376 $ 10,535
Dec 9, 10 PM $ 0.0000651
-1.42%
$ 65,063 $ 10,559
Dec 9, 9 PM $ 0.0000668
-0.38%
$ 66,809 $ 11,080
Dec 9, 8 PM $ 0.0000684
+0.00%
$ 68,331 $ 12,420
Dec 9, 4 PM $ 0.0000761
+4.25%
$ 76,045 $ 7,384