Looksmaxxing Historical Data

LOOKSMAX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000112
+7.31%
$ 103,937 $ 27,285
Jan 15, 3 PM $ 0.0000982
+0.66%
$ 98,195 $ 25,500
Jan 15, 2 PM $ 0.0000977
+0.07%
$ 97,689 $ 25,449
Jan 15, 1 PM $ 0.0000979
+1.54%
$ 96,381 $ 27,186
Jan 15, 12 PM $ 0.0000963
-0.13%
$ 96,227 $ 27,026
Jan 15, 11 AM $ 0.0000969
+0.10%
$ 96,841 $ 27,234
Jan 15, 10 AM $ 0.0000968
-0.29%
$ 96,728 $ 27,307
Jan 15, 9 AM $ 0.0000965
+0.00%
$ 96,470 $ 30,627
Jan 15, 6 AM $ 0.000109
+0.00%
$ 108,798 $ 30,195
Jan 15, 12 AM $ 0.0000969
+0.00%
$ 96,894 $ 30,290
Jan 14, 11 PM $ 0.0000967
+0.00%
$ -- $ 27,778
Jan 14, 4 PM $ 0.0000654
+2.07%
$ 65,409 $ 11,155
Jan 14, 3 PM $ 0.0000595
-5.04%
$ 62,673 $ 10,776
Jan 14, 2 PM $ 0.0000623
-3.80%
$ 62,245 $ 10,533
Jan 14, 1 PM $ 0.000073
-0.06%
$ 73,019 $ 11,409
Jan 14, 12 PM $ 0.000073
-0.92%
$ 73,024 $ 10,420
Jan 14, 11 AM $ 0.0000739
-0.47%
$ 74,189 $ 10,414
Jan 14, 10 AM $ 0.0000744
+0.00%
$ 74,384 $ 9,211
Jan 14, 6 AM $ 0.0000656
+0.00%
$ 65,555 $ 7,472
Jan 14, 5 AM $ 0.0000679
+0.00%
$ -- $ 8,017
Jan 12, 5 AM $ 0.0000693
+0.07%
$ 69,224 $ 2,515
Jan 12, 4 AM $ 0.0000691
-0.80%
$ 69,106 $ 5,053
Jan 12, 3 AM $ 0.000069
+0.23%
$ 69,011 $ 5,595
Jan 12, 2 AM $ 0.0000685
-0.08%
$ 68,447 $ 5,566
Jan 12, 1 AM $ 0.0000682
+0.17%
$ 68,221 $ 6,050
Jan 12, 12 AM $ 0.0000677
+0.33%
$ 67,684 $ 6,239
Jan 11, 11 PM $ 0.0000671
+0.01%
$ 67,049 $ 6,201
Jan 11, 10 PM $ 0.0000672
+0.21%
$ 67,221 $ 6,204
Jan 11, 9 PM $ 0.0000672
+0.27%
$ 67,131 $ 6,193
Jan 11, 8 PM $ 0.0000677
-0.22%
$ 67,643 $ 6,270
Jan 11, 7 PM $ 0.000068
+0.58%
$ 67,929 $ 6,260
Jan 11, 6 PM $ 0.0000671
+0.16%
$ 67,119 $ 6,305
Jan 11, 5 PM $ 0.0000674
+0.90%
$ 67,370 $ 6,243
Jan 11, 4 PM $ 0.0000665
-1.53%
$ 66,458 $ 6,324
Jan 11, 3 PM $ 0.0000675
+0.89%
$ 67,508 $ 8,622
Jan 11, 2 PM $ 0.0000634
-0.01%
$ 63,392 $ 8,089
Jan 11, 1 PM $ 0.0000634
+2.73%
$ 63,337 $ 7,866
Jan 11, 12 PM $ 0.0000616
-0.04%
$ 61,596 $ 8,113
Jan 11, 11 AM $ 0.0000616
+0.13%
$ 61,614 $ 8,347
Jan 11, 10 AM $ 0.0000616
-0.20%
$ 61,572 $ 8,733
Jan 11, 9 AM $ 0.0000617
+0.39%
$ 61,699 $ 8,707
Jan 11, 8 AM $ 0.0000614
+0.04%
$ 61,415 $ 8,697
Jan 11, 7 AM $ 0.0000615
+0.07%
$ 61,452 $ 8,699
Jan 11, 4 AM $ 0.0000552
+0.24%
$ 55,185 $ 4,469
Jan 11, 3 AM $ 0.0000584
-0.17%
$ -- $ 4,336
Jan 11, 2 AM $ 0.0000585
-4.13%
$ 58,432 $ 4,521
Jan 11, 1 AM $ 0.0000619
-0.26%
$ 61,927 $ 4,135
Jan 11, 12 AM $ 0.000062
+0.12%
$ 61,950 $ 3,894
Jan 10, 11 PM $ 0.0000618
+0.11%
$ 61,823 $ 3,887
Jan 10, 10 PM $ 0.0000619
-0.17%
$ 61,899 $ 3,902