Looksmaxxing Historical Data

LOOKSMAX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000104
+0.00%
$ 103,835 $ 7,368
Dec 9, 8 AM $ 0.000102
-0.15%
$ 102,010 $ 6,340
Dec 9, 7 AM $ 0.000102
+0.02%
$ 101,863 $ 6,342
Dec 9, 6 AM $ 0.000107
+3.00%
$ 106,562 $ 6,598
Dec 9, 5 AM $ 0.000104
-0.35%
$ 104,100 $ 4,680
Dec 9, 4 AM $ 0.000105
+0.94%
$ 104,744 $ 5,202
Dec 9, 3 AM $ 0.000104
-0.67%
$ 103,847 $ 5,302
Dec 9, 2 AM $ 0.000105
-0.35%
$ 104,484 $ 6,031
Dec 9, 1 AM $ 0.000105
+0.00%
$ 104,835 $ 6,040
Dec 9, 12 AM $ 0.000107
-0.56%
$ 107,213 $ 6,074
Dec 8, 11 PM $ 0.000108
-0.18%
$ 108,275 $ 6,108
Dec 8, 10 PM $ 0.00011
-0.84%
$ 109,698 $ 6,234
Dec 8, 9 PM $ 0.000116
-0.13%
$ 115,546 $ 6,522
Dec 8, 8 PM $ 0.000116
+1.48%
$ 115,557 $ 6,687
Dec 8, 7 PM $ 0.000114
+0.78%
$ 113,478 $ 6,797
Dec 8, 6 PM $ 0.000114
+4.06%
$ 113,861 $ 6,623
Dec 8, 5 PM $ 0.0001
-0.46%
$ 100,129 $ 5,740
Dec 8, 4 PM $ 0.0001
-5.09%
$ 100,078 $ 5,732
Dec 8, 3 PM $ 0.000108
-0.61%
$ 108,451 $ 5,599
Dec 8, 2 PM $ 0.00011
-0.36%
$ 109,543 $ 6,071
Dec 8, 1 PM $ 0.00011
-0.29%
$ 109,495 $ 6,097
Dec 8, 12 PM $ 0.00011
-0.22%
$ 110,323 $ 7,464
Dec 8, 11 AM $ 0.00011
-1.60%
$ 109,973 $ 10,698
Dec 8, 10 AM $ 0.000112
-1.00%
$ 111,598 $ 10,574
Dec 8, 9 AM $ 0.000112
+0.85%
$ 111,835 $ 12,772
Dec 8, 8 AM $ 0.000111
-1.06%
$ 110,660 $ 13,218
Dec 8, 7 AM $ 0.000112
-0.75%
$ 111,865 $ 13,549
Dec 8, 6 AM $ 0.000113
+0.00%
$ 113,084 $ 13,839
Dec 8, 5 AM $ 0.000117
+0.00%
$ 117,366 $ 13,727
Dec 8, 4 AM $ 0.000117
+0.14%
$ 116,543 $ 13,629
Dec 8, 3 AM $ 0.000115
+4.59%
$ 115,451 $ 13,977
Dec 8, 2 AM $ 0.00011
-0.75%
$ 110,214 $ 14,189
Dec 8, 1 AM $ 0.000109
-0.33%
$ 109,453 $ 14,453
Dec 8, 12 AM $ 0.000111
+0.24%
$ 110,715 $ 14,697
Dec 7, 11 PM $ 0.000111
-0.06%
$ 110,528 $ 14,967
Dec 7, 10 PM $ 0.000111
-2.11%
$ 111,429 $ 17,410
Dec 7, 9 PM $ 0.000114
+3.20%
$ 114,339 $ 17,784
Dec 7, 8 PM $ 0.000109
-0.68%
$ 109,254 $ 17,259
Dec 7, 7 PM $ 0.000109
-0.38%
$ 108,900 $ 18,192
Dec 7, 6 PM $ 0.000109
+0.13%
$ 108,554 $ 19,653
Dec 7, 5 PM $ 0.000108
+5.87%
$ 107,858 $ 19,601
Dec 7, 4 PM $ 0.0001
+2.37%
$ 100,244 $ 18,590
Dec 7, 3 PM $ 0.0000977
-4.07%
$ 97,717 $ 20,172
Dec 7, 2 PM $ 0.000104
-0.54%
$ 104,418 $ 22,389
Dec 7, 1 PM $ 0.000107
+0.00%
$ 107,135 $ 26,611
Dec 7, 9 AM $ 0.000107
+0.00%
$ 107,410 $ 19,555
Dec 7, 8 AM $ 0.000106
-1.06%
$ 106,454 $ 19,803
Dec 7, 7 AM $ 0.000108
+0.20%
$ 108,092 $ 19,783
Dec 7, 6 AM $ 0.000108
-6.04%
$ 107,684 $ 21,471
Dec 7, 5 AM $ 0.000115
-2.27%
$ 115,266 $ 22,047