Looksmaxxing Historical Data

LOOKSMAX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00012
+6.08%
$ 119,536 $ 22,661
Dec 7, 3 AM $ 0.000118
-1.73%
$ 117,593 $ 25,532
Dec 7, 2 AM $ 0.000121
+0.65%
$ 120,534 $ 28,523
Dec 7, 1 AM $ 0.000121
+0.00%
$ 121,150 $ 35,974
Dec 6, 7 PM $ 0.000139
+0.00%
$ 138,479 $ 32,246
Dec 6, 6 PM $ 0.000138
+5.97%
$ 137,464 $ 30,043
Dec 6, 5 PM $ 0.000131
+3.51%
$ 130,536 $ 32,041
Dec 6, 1 PM $ 0.000144
+0.00%
$ 144,353 $ 33,155
Dec 6, 12 PM $ 0.000145
+0.20%
$ 144,756 $ 33,816
Dec 6, 11 AM $ 0.000147
-0.49%
$ 147,302 $ 35,039
Dec 6, 10 AM $ 0.000149
+0.27%
$ 148,484 $ 35,776
Dec 6, 9 AM $ 0.000149
-0.46%
$ 148,668 $ 36,082
Dec 6, 8 AM $ 0.00015
-1.00%
$ 149,898 $ 37,672
Dec 6, 7 AM $ 0.000149
-3.62%
$ 148,758 $ 38,425
Dec 6, 6 AM $ 0.000154
-0.23%
$ 154,254 $ 40,828
Dec 6, 2 AM $ 0.000149
+3.27%
$ 148,710 $ 29,404
Dec 6, 12 AM $ 0.00014
+0.22%
$ 140,004 $ 26,518
Dec 5, 11 PM $ 0.000135
-0.76%
$ 134,960 $ 26,272
Dec 5, 10 PM $ 0.000136
+0.52%
$ 135,638 $ 25,877
Dec 5, 9 PM $ 0.000135
+0.17%
$ 134,627 $ 27,290
Dec 5, 8 PM $ 0.00013
-2.38%
$ 130,147 $ 28,360
Dec 5, 7 PM $ 0.00013
+0.00%
$ 130,368 $ 29,084
Dec 5, 6 PM $ 0.000122
+0.00%
$ 122,084 $ 26,161
Dec 5, 5 PM $ 0.000119
-0.08%
$ 118,600 $ 26,229
Dec 5, 4 PM $ 0.000122
+3.05%
$ 122,236 $ 24,863
Dec 5, 3 PM $ 0.000119
-1.09%
$ 119,390 $ 24,049
Dec 5, 2 PM $ 0.000127
+0.00%
$ 126,483 $ 28,602
Dec 5, 7 AM $ 0.000166
+0.19%
$ 166,391 $ 27,767
Dec 5, 6 AM $ 0.000166
+1.94%
$ 165,533 $ 24,118
Dec 5, 5 AM $ 0.000165
-0.03%
$ 165,359 $ 24,300
Dec 5, 4 AM $ 0.000166
-3.50%
$ 165,964 $ 25,261
Dec 5, 3 AM $ 0.00017
+3.52%
$ 169,726 $ 23,451
Dec 5, 2 AM $ 0.000163
+1.45%
$ 162,818 $ 22,601
Dec 5, 12 AM $ 0.000168
+0.01%
$ 168,239 $ 21,446
Dec 4, 11 PM $ 0.000169
-0.20%
$ 168,579 $ 22,596
Dec 4, 10 PM $ 0.000169
+0.00%
$ 169,349 $ 22,946
Dec 4, 7 PM $ 0.000161
+4.81%
$ 160,845 $ 19,936
Dec 4, 6 PM $ 0.00015
-1.49%
$ 150,113 $ 17,280
Dec 4, 5 PM $ 0.000154
+0.61%
$ 153,572 $ 16,955
Dec 4, 4 PM $ 0.000152
+0.74%
$ 151,554 $ 17,680
Dec 4, 3 PM $ 0.000149
-3.48%
$ 149,218 $ 22,049
Dec 4, 2 PM $ 0.000154
-0.32%
$ 154,016 $ 23,157
Dec 4, 1 PM $ 0.000155
-0.18%
$ 154,595 $ 23,328
Dec 4, 12 PM $ 0.000167
+4.42%
$ 167,432 $ 24,562
Dec 4, 11 AM $ 0.000155
+2.11%
$ 154,710 $ 22,537
Dec 4, 10 AM $ 0.000153
+0.83%
$ 152,510 $ 21,505
Dec 4, 9 AM $ 0.000151
-0.02%
$ 150,556 $ 23,671
Dec 4, 8 AM $ 0.000152
+0.06%
$ 151,879 $ 24,336
Dec 4, 7 AM $ 0.000155
+0.00%
$ 155,089 $ 25,519
Dec 4, 6 AM $ 0.000154
-0.39%
$ 153,471 $ 27,343