Looksmaxxing Historical Data

LOOKSMAX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000155
-0.35%
$ 155,438 $ 27,861
Dec 4, 4 AM $ 0.000147
-0.07%
$ 146,693 $ 26,142
Dec 4, 3 AM $ 0.000145
-0.18%
$ 145,196 $ 27,553
Dec 4, 2 AM $ 0.000146
-3.11%
$ 145,469 $ 27,756
Dec 4, 1 AM $ 0.000151
+3.33%
$ 150,761 $ 27,379
Dec 4, 12 AM $ 0.000142
+0.00%
$ 141,843 $ 27,431
Dec 3, 11 PM $ 0.000145
+0.00%
$ 145,116 $ 26,178
Dec 3, 10 PM $ 0.000146
+13.38%
$ 146,318 $ 22,646
Dec 3, 9 PM $ 0.00013
+1.56%
$ 129,750 $ 21,761
Dec 3, 8 PM $ 0.000136
+1.04%
$ 136,355 $ 22,532
Dec 3, 7 PM $ 0.000137
+1.16%
$ 137,239 $ 21,077
Dec 3, 6 PM $ 0.000136
+1.56%
$ 136,346 $ 22,755
Dec 3, 5 PM $ 0.00014
-3.75%
$ 140,329 $ 26,331
Dec 3, 4 PM $ 0.000143
-1.71%
$ 143,229 $ 40,769
Dec 3, 3 PM $ 0.000156
-5.44%
$ 155,539 $ 47,852
Dec 3, 2 PM $ 0.000169
-2.14%
$ 168,850 $ 46,385
Dec 3, 1 PM $ 0.000174
+0.58%
$ 174,045 $ 46,819
Dec 3, 12 PM $ 0.000179
+2.28%
$ 178,567 $ 62,007
Dec 3, 11 AM $ 0.000175
-0.36%
$ 175,124 $ 64,727
Dec 3, 10 AM $ 0.000172
+2.56%
$ 172,389 $ 63,672
Dec 3, 7 AM $ 0.00017
+0.00%
$ 170,037 $ 71,309
Dec 3, 6 AM $ 0.00017
-0.90%
$ 169,528 $ 70,139
Dec 3, 5 AM $ 0.00017
+0.72%
$ 169,746 $ 70,141
Dec 3, 3 AM $ 0.000179
-0.40%
$ 178,791 $ 75,474
Dec 3, 2 AM $ 0.000176
+0.74%
$ 175,695 $ 75,120
Dec 3, 1 AM $ 0.000168
+3.79%
$ 168,093 $ 71,738
Dec 3, 12 AM $ 0.000163
+3.53%
$ 162,704 $ 71,120
Dec 2, 11 PM $ 0.000174
+0.00%
$ 173,704 $ 85,824
Dec 2, 5 PM $ 0.000128
+0.00%
$ 127,951 $ 78,874
Dec 2, 4 PM $ 0.000139
-14.60%
$ 138,768 $ 91,058
Dec 2, 3 PM $ 0.000161
+0.70%
$ 161,048 $ 88,510
Dec 2, 2 PM $ 0.000161
-1.82%
$ 161,058 $ 90,908
Dec 2, 1 PM $ 0.00015
+0.00%
$ 149,998 $ 92,313
Dec 2, 7 AM $ 0.000153
+0.00%
$ 152,770 $ 71,527
Dec 2, 6 AM $ 0.000152
-0.83%
$ 152,228 $ 72,306
Dec 2, 5 AM $ 0.000158
+2.50%
$ 158,102 $ 71,843
Dec 2, 4 AM $ 0.000155
+1.70%
$ 155,109 $ 69,078
Dec 2, 3 AM $ 0.000157
-1.50%
$ 156,497 $ 74,591
Dec 2, 2 AM $ 0.000159
-0.32%
$ 158,982 $ 73,918
Dec 2, 1 AM $ 0.000152
-8.22%
$ 151,849 $ 76,981
Dec 1, 11 PM $ 0.000189
+0.00%
$ 189,407 $ 66,208
Dec 1, 7 PM $ 0.000168
+0.00%
$ 168,313 $ 78,948
Dec 1, 4 PM $ 0.000182
+0.00%
$ 181,733 $ 51,155
Dec 1, 11 AM $ 0.000126
+1.01%
$ 125,928 $ 44,927
Dec 1, 10 AM $ 0.000118
-1.59%
$ 117,637 $ 43,870
Dec 1, 9 AM $ 0.000118
-3.74%
$ 117,655 $ 44,429
Dec 1, 8 AM $ 0.000122
+0.03%
$ 122,170 $ 45,098
Dec 1, 7 AM $ 0.000121
+0.10%
$ 120,625 $ 49,056
Dec 1, 6 AM $ 0.000121
-1.36%
$ 120,569 $ 50,160
Dec 1, 5 AM $ 0.000122
-2.93%
$ 121,527 $ 52,022