Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Looksmaxxing Historical Data

LOOKSMAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0000312
-10.44%
$31,163 $1,677
Dec 21, 2025 $0.0000344
-0.34%
$35,270 $7,756
Dec 20, 2025 $0.0000349
-11.49%
$34,876 $1,909
Dec 19, 2025 $0.0000353
+64.23%
$35,296 $13,569
Dec 18, 2025 $0.0000224
-23.28%
$21,544 $5,181
Dec 17, 2025 $0.0000414
+24.99%
$41,424 $13,038
Dec 16, 2025 $0.0000332
-14.09%
$33,178 $4,825
Dec 15, 2025 $0.000037
-16.86%
$36,989 $4,874
Dec 14, 2025 $0.0000505
-7.13%
$49,591 $3,555
Dec 13, 2025 $0.0000537
+0.66%
$-- $1,482
Dec 12, 2025 $0.0000543
-33.66%
$54,324 $6,204
Dec 11, 2025 $0.0000828
+9.31%
$82,791 $13,293
Dec 10, 2025 $0.0000763
+15.00%
$76,232 $19,625
Dec 9, 2025 $0.0000664
-38.43%
$66,376 $10,535
Dec 8, 2025 $0.000108
-1.96%
$108,275 $6,108
Dec 7, 2025 $0.000111
-8.77%
$110,528 $14,967
Dec 6, 2025 $0.000139
-0.87%
$138,479 $32,246
Dec 5, 2025 $0.000135
-19.77%
$134,960 $26,272
Dec 4, 2025 $0.000169
+18.85%
$168,579 $22,596
Dec 3, 2025 $0.000145
-7.65%
$145,116 $26,178
Dec 2, 2025 $0.000174
+4.99%
$173,704 $85,824
Dec 1, 2025 $0.000189
+67.71%
$189,407 $66,208
Nov 30, 2025 $0.000104
-9.26%
$104,304 $30,671
Nov 29, 2025 $0.000123
+3.15%
$122,290 $51,305
Nov 28, 2025 $0.000207
+38.20%
$161,798 $104,631
Nov 27, 2025 $0.000116
+1.84%
$115,672 $44,758
Nov 26, 2025 $0.000114
+5.99%
$114,635 $91,667
Nov 25, 2025 $0.000121
-42.79%
$121,711 $145,193
Nov 24, 2025 $0.0000491
-22.90%
$49,130 $33,631
Nov 23, 2025 $0.0000568
-10.55%
$63,924 $29,228
Nov 22, 2025 $0.0000645
+17.46%
$63,955 $57,741
Nov 21, 2025 $0.0000558
-14.34%
$54,913 $41,948
Nov 20, 2025 $0.0000659
-46.38%
$63,853 $84,702
Nov 19, 2025 $0.000122
-22.81%
$121,680 $164,918
Nov 18, 2025 $0.000123
-29.35%
$117,808 $361,898
Download