Coinbase One Historical Data

cbOne
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₅37
+0.14%
$ -- $ 1
Oct 17, 2025 $ 0.0₅367
+0.00%
$ 3,672 $ 0
Aug 21, 2025 $ 0.0₅392
-0.68%
$ -- $ 1
Aug 20, 2025 $ 0.0₅398
+6.50%
$ 3,957 $ 3,557
Aug 11, 2025 $ 0.0₅395
+2.21%
$ 3,954 $ 1
Aug 10, 2025 $ 0.0₅387
+0.62%
$ 3,872 $ 1
Aug 9, 2025 $ 0.0₅385
+5.49%
$ 3,852 $ 2,693
Aug 8, 2025 $ 0.0₅366
+2.80%
$ 3,661 $ 2,554
Aug 7, 2025 $ 0.0₅355
+5.11%
$ 3,547 $ 19
Aug 6, 2025 $ 0.0₅337
+1.53%
$ 3,375 $ 0.0₁₀1
Aug 5, 2025 $ 0.0₅333
+0.91%
$ 3,330 $ 1,251
Jul 31, 2025 $ 0.0₅353
+0.77%
$ -- $ 0
Jul 30, 2025 $ 0.0₅35
-2.01%
$ 3,504 $ 42
Jul 29, 2025 $ 0.0₅357
+1.81%
$ 3,573 $ 1,640
Jul 27, 2025 $ 0.0₅348
+1.92%
$ -- $ 2
Jul 26, 2025 $ 0.0₅342
-0.44%
$ -- $ 8
Jul 25, 2025 $ 0.0₅335
-1.58%
$ -- $ 157
Jul 24, 2025 $ 0.0₅341
-7.38%
$ -- $ 199
Jul 23, 2025 $ 0.0₅368
-4.99%
$ -- $ 8,473
Download