Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 208.56
-0.31%
$ 4.13 million $ 1.51 million
Feb 27, 2026 $ 209.21
+1.26%
$ 4.14 million $ 2.13 million
Feb 26, 2026 $ 206.59
-1.23%
$ 4.09 million $ 2.65 million
Feb 25, 2026 $ 209.17
+0.45%
$ 4.14 million $ 2.29 million
Feb 24, 2026 $ 208.35
+1.52%
$ 4.12 million $ 2.5 million
Feb 23, 2026 $ 205.22
-1.94%
$ 4.06 million $ 2.71 million
Feb 22, 2026 $ 209.28
-0.33%
$ 4.14 million $ 1.5 million
Feb 21, 2026 $ 209.99
+0.09%
$ 4.15 million $ 1.53 million
Feb 20, 2026 $ 209.8
+2.40%
$ 4.15 million $ 2.45 million
Feb 19, 2026 $ 204.88
-0.17%
$ 4.05 million $ 2.11 million
Feb 18, 2026 $ 205.23
+2.23%
$ 4.06 million $ 2.2 million
Feb 17, 2026 $ 200.75
+0.90%
$ 3.97 million $ 2.41 million
Feb 16, 2026 $ 198.96
+0.16%
$ 3.94 million $ 1.42 million
Feb 15, 2026 $ 198.64
-0.01%
$ 3.93 million $ 1.44 million
Feb 14, 2026 $ 198.63
-0.03%
$ 3.93 million $ 1.46 million
Feb 13, 2026 $ 198.61
-0.20%
$ 3.93 million $ 2.67 million
Feb 12, 2026 $ 198.92
-2.61%
$ 3.94 million $ 2.83 million
Feb 11, 2026 $ 204.24
-1.61%
$ 4.04 million $ 2.82 million
Feb 10, 2026 $ 207.59
-0.67%
$ 4.11 million $ 2.94 million
Feb 9, 2026 $ 208.96
-0.77%
$ 4.13 million $ 5.72 million
Feb 8, 2026 $ 210.58
+0.01%
$ 4.17 million $ 1.47 million
Feb 7, 2026 $ 210.55
+0.31%
$ 4.17 million $ 1.57 million
Feb 6, 2026 $ 209.89
+5.74%
$ 4.15 million $ 12.56 million
Feb 5, 2026 $ 198.54
-15.22%
$ 3.93 million $ 11.8 million
Feb 4, 2026 $ 234.14
-2.06%
$ 4.63 million $ 6.01 million
Feb 3, 2026 $ 239.06
-1.94%
$ 4.73 million $ 4.25 million
Feb 2, 2026 $ 243.79
+2.21%
$ 4.82 million $ 3.88 million
Feb 1, 2026 $ 238.52
+0.18%
$ 4.72 million $ 1.59 million
Jan 31, 2026 $ 238.1
-0.60%
$ 4.71 million $ 1.71 million
Jan 30, 2026 $ 239.53
-0.87%
$ 4.74 million $ 4.92 million
Jan 29, 2026 $ 241.63
+0.19%
$ 4.78 million $ 4.97 million
Jan 28, 2026 $ 241.17
-1.46%
$ 4.77 million $ 5 million
Jan 27, 2026 $ 244.74
+2.44%
$ 4.84 million $ 2.86 million
Jan 26, 2026 $ 238.91
+0.34%
$ 4.73 million $ 3.54 million
Jan 25, 2026 $ 238.11
-0.38%
$ 4.71 million $ 1.58 million
Jan 24, 2026 $ 239
-0.01%
$ 4.73 million $ 1.62 million
Jan 23, 2026 $ 239.03
+1.57%
$ 4.73 million $ 3.72 million
Jan 22, 2026 $ 235.34
+1.39%
$ 4.66 million $ 3.58 million
Jan 21, 2026 $ 232.11
+0.30%
$ 4.59 million $ 4.39 million
Jan 20, 2026 $ 231.42
-2.13%
$ 4.58 million $ 4.73 million
Jan 19, 2026 $ 236.45
-0.78%
$ 4.68 million $ 1.7 million
Jan 18, 2026 $ 238.31
+0.06%
$ 4.71 million $ 1.59 million
Jan 17, 2026 $ 238.19
-0.23%
$ 4.71 million $ 1.64 million
Jan 16, 2026 $ 238.75
+0.45%
$ 4.72 million $ 3.1 million
Jan 15, 2026 $ 237.68
+0.50%
$ 4.56 million $ 3.71 million
Jan 14, 2026 $ 236.51
-2.43%
$ 4.51 million $ 4 million
Jan 13, 2026 $ 242.41
-1.45%
$ 4.73 million $ 3.76 million
Jan 12, 2026 $ 245.96
-0.39%
$ 4.79 million $ 3.8 million
Jan 11, 2026 $ 246.93
-0.28%
$ 4.81 million $ 1.62 million
Jan 10, 2026 $ 247.61
+0.08%
$ 4.82 million $ 1.72 million