Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today $ 259.9
-0.01%
$ 7.38 million $ 845,554
Yesterday $ 261.36
-1.25%
$ 7.4 million $ 828,597
Aug 16, 2026 $ 264.67
+0.34%
$ 10.38 million $ 508,132
Aug 15, 2026 $ 263.78
+0.23%
$ 10.34 million $ 496,631
Aug 14, 2026 $ 263.18
-0.94%
$ 10.32 million $ 726,670
Aug 13, 2026 $ 265.64
-0.72%
$ 10.45 million $ 741,738
Aug 12, 2026 $ 267.58
-1.66%
$ 10.52 million $ 724,383
Aug 11, 2026 $ 272.09
-1.73%
$ 10.7 million $ 726,827
Aug 10, 2026 $ 276.93
+1.19%
$ 10.9 million $ 714,851
Aug 9, 2026 $ 273.69
-0.48%
$ 10.79 million $ 458,573
Aug 8, 2026 $ 275.02
+0.30%
$ 10.85 million $ 481,309
Aug 7, 2026 $ 274.16
+0.65%
$ 10.82 million $ 830,783
Aug 6, 2026 $ 272.41
-0.13%
$ 10.76 million $ 805,988
Aug 5, 2026 $ 272.77
-1.70%
$ 10.77 million $ 899,155
Aug 4, 2026 $ 277.5
-0.65%
$ 11.02 million $ 874,100
Aug 3, 2026 $ 279.32
+1.50%
$ 11.27 million $ 915,993
Aug 2, 2026 $ 275.19
+2.07%
$ 11.41 million $ 633,683
Aug 1, 2026 $ 269.62
-0.18%
$ 11.18 million $ 558,334
Jul 31, 2026 $ 270.36
+4.83%
$ 11.18 million $ 1.16 million
Jul 30, 2026 $ 258.08
+12.04%
$ 10.88 million $ 1.7 million
Jul 29, 2026 $ 230.35
-0.73%
$ 9.71 million $ 958,076
Jul 28, 2026 $ 232.04
+0.20%
$ 9.95 million $ 1.18 million
Jul 27, 2026 $ 231.57
-1.15%
$ 9.88 million $ 1.11 million
Jul 26, 2026 $ 234.26
+0.79%
$ 9.99 million $ 797,759
Jul 25, 2026 $ 232.42
+0.30%
$ 9.91 million $ 791,311
Jul 24, 2026 $ 231.73
-1.19%
$ 9.88 million $ 1.12 million
Jul 23, 2026 $ 234.55
-3.20%
$ 10 million $ 1.16 million
Jul 22, 2026 $ 242.21
-2.04%
$ 10.43 million $ 1.21 million
Jul 21, 2026 $ 247.27
-0.92%
$ 10.56 million $ 1.31 million
Jul 20, 2026 $ 249.56
+0.77%
$ 10.64 million $ 1.04 million
Jul 19, 2026 $ 247.67
-0.01%
$ 10.56 million $ 741,832
Jul 18, 2026 $ 247.68
+0.32%
$ 10.56 million $ 870,890
Jul 17, 2026 $ 246.94
-1.52%
$ 10.52 million $ 1.93 million
Jul 16, 2026 $ 250.74
-1.77%
$ 10.72 million $ 1.41 million
Jul 15, 2026 $ 255.27
+2.96%
$ 10.73 million $ 1.37 million
Jul 14, 2026 $ 247.92
+0.57%
$ 10.38 million $ 1.26 million
Jul 13, 2026 $ 246.5
+0.97%
$ 10.4 million $ 1.32 million
Jul 12, 2026 $ 244.13
-0.88%
$ 10.3 million $ 836,704
Jul 11, 2026 $ 246.3
+0.22%
$ 10.39 million $ 809,758
Jul 10, 2026 $ 245.76
-0.21%
$ 10.37 million $ 1.33 million
Jul 9, 2026 $ 246.29
+1.29%
$ 10.39 million $ 1.42 million
Jul 8, 2026 $ 243.14
-0.95%
$ 10.26 million $ 1.63 million
Jul 7, 2026 $ 245.46
+0.36%
$ 4.64 million $ 1.7 million
Jul 6, 2026 $ 244.58
+0.04%
$ 4.86 million $ 1.62 million
Jul 5, 2026 $ 244.47
+0.26%
$ 4.83 million $ 1.15 million
Jul 4, 2026 $ 243.84
+0.06%
$ 4.83 million $ 1.14 million
Jul 3, 2026 $ 243.71
+0.19%
$ 4.82 million $ 1.3 million
Jul 2, 2026 $ 243.24
+0.22%
$ 4.81 million $ 1.62 million
Jul 1, 2026 $ 242.72
+1.51%
$ 4.8 million $ 1.76 million
Jun 30, 2026 $ 239.1
-0.63%
$ 4.73 million $ 1.58 million
Download