Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 247.38
+0.00%
$ 4.9 million $ 1.83 million
3:47 AM $ 247.38
+0.00%
$ 4.9 million $ 1.83 million
3:46 AM $ 247.38
+0.00%
$ 4.9 million $ 1.83 million
3:45 AM $ 247.38
+0.00%
$ 4.9 million $ 1.83 million
3:44 AM $ 247.39
+0.00%
$ 4.89 million $ 1.83 million
3:43 AM $ 247.39
+0.00%
$ 4.89 million $ 1.83 million
3:42 AM $ 247.39
+0.00%
$ 4.89 million $ 1.83 million
3:41 AM $ 247.39
+0.00%
$ 4.89 million $ 1.83 million
3:40 AM $ 247.39
+0.00%
$ 4.89 million $ 1.83 million
3:39 AM $ 247.39
-0.03%
$ 4.89 million $ 1.84 million
3:38 AM $ 247.47
+0.00%
$ 4.89 million $ 1.84 million
3:37 AM $ 247.47
+0.00%
$ 4.89 million $ 1.84 million
3:36 AM $ 247.47
+0.00%
$ 4.89 million $ 1.84 million
3:35 AM $ 247.47
+0.00%
$ 4.89 million $ 1.84 million
3:34 AM $ 247.47
-0.05%
$ 4.9 million $ 1.84 million
3:33 AM $ 247.6
+0.00%
$ 4.9 million $ 1.84 million
3:32 AM $ 247.6
+0.00%
$ 4.9 million $ 1.84 million
3:31 AM $ 247.6
+0.00%
$ 4.9 million $ 1.84 million
3:30 AM $ 247.6
+0.00%
$ 4.9 million $ 1.84 million
3:29 AM $ 247.61
-0.32%
$ 4.9 million $ 1.84 million
3:28 AM $ 248.41
+0.00%
$ 4.9 million $ 1.84 million
3:27 AM $ 248.41
+0.00%
$ 4.9 million $ 1.84 million
3:26 AM $ 248.41
+0.00%
$ 4.9 million $ 1.84 million
3:25 AM $ 248.41
+0.00%
$ 4.9 million $ 1.84 million
3:24 AM $ 248.41
+0.00%
$ 4.91 million $ 1.83 million
3:23 AM $ 248.41
+0.00%
$ 4.91 million $ 1.83 million
3:22 AM $ 248.41
+0.00%
$ 4.91 million $ 1.83 million
3:21 AM $ 248.41
+0.00%
$ 4.91 million $ 1.83 million
3:20 AM $ 248.41
+0.00%
$ 4.91 million $ 1.83 million
3:19 AM $ 248.4
+0.33%
$ 4.91 million $ 1.83 million
3:18 AM $ 247.58
+0.00%
$ 4.91 million $ 1.83 million
3:17 AM $ 247.58
+0.00%
$ 4.91 million $ 1.83 million
3:16 AM $ 247.58
+0.00%
$ 4.91 million $ 1.83 million
3:15 AM $ 247.58
+0.00%
$ 4.91 million $ 1.83 million
3:14 AM $ 247.57
-0.33%
$ 4.9 million $ 1.83 million
3:13 AM $ 248.4
+0.00%
$ 4.9 million $ 1.83 million
3:12 AM $ 248.39
+0.00%
$ 4.9 million $ 1.83 million
3:11 AM $ 248.39
+0.00%
$ 4.9 million $ 1.83 million
3:10 AM $ 248.4
+0.00%
$ 4.9 million $ 1.83 million
3:09 AM $ 248.39
+0.12%
$ 4.91 million $ 1.83 million
3:08 AM $ 248.1
+0.00%
$ 4.91 million $ 1.83 million
3:07 AM $ 248.1
+0.00%
$ 4.91 million $ 1.83 million
3:06 AM $ 248.11
+0.00%
$ 4.91 million $ 1.83 million
3:05 AM $ 248.11
+0.00%
$ 4.91 million $ 1.83 million
3:04 AM $ 248.12
-0.04%
$ 4.91 million $ 1.83 million
3:03 AM $ 248.21
+0.00%
$ 4.91 million $ 1.84 million
3:02 AM $ 248.21
+0.00%
$ 4.91 million $ 1.84 million
3:01 AM $ 248.21
+0.00%
$ 4.91 million $ 1.84 million
3:00 AM $ 248.2
+0.00%
$ 4.91 million $ 1.84 million
2:59 AM $ 248.19
+0.00%
$ 4.91 million $ 1.84 million