Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 241.9
+0.00%
$ 4.79 million $ 1.54 million
6:47 AM $ 241.89
+0.00%
$ 4.79 million $ 1.54 million
6:46 AM $ 241.9
+0.00%
$ 4.79 million $ 1.54 million
6:45 AM $ 241.91
+0.02%
$ 4.79 million $ 1.54 million
6:44 AM $ 241.86
+0.00%
$ 4.78 million $ 1.54 million
6:43 AM $ 241.86
+0.00%
$ 4.78 million $ 1.54 million
6:42 AM $ 241.86
+0.00%
$ 4.78 million $ 1.54 million
6:41 AM $ 241.87
+0.00%
$ 4.78 million $ 1.54 million
6:40 AM $ 241.87
-0.12%
$ 4.78 million $ 1.54 million
6:39 AM $ 242.16
+0.00%
$ 4.79 million $ 1.54 million
6:38 AM $ 242.16
+0.00%
$ 4.79 million $ 1.54 million
6:37 AM $ 242.16
+0.00%
$ 4.79 million $ 1.54 million
6:36 AM $ 242.15
+0.00%
$ 4.79 million $ 1.54 million
6:35 AM $ 242.16
+0.02%
$ 4.79 million $ 1.54 million
6:34 AM $ 242.11
+0.00%
$ 4.79 million $ 1.54 million
6:33 AM $ 242.11
+0.00%
$ 4.79 million $ 1.54 million
6:32 AM $ 242.11
+0.00%
$ 4.79 million $ 1.54 million
6:31 AM $ 242.11
+0.00%
$ 4.79 million $ 1.54 million
6:30 AM $ 242.1
+0.05%
$ 4.79 million $ 1.54 million
6:29 AM $ 241.97
+0.00%
$ 4.79 million $ 1.54 million
6:28 AM $ 241.97
+0.00%
$ 4.79 million $ 1.54 million
6:27 AM $ 241.97
+0.00%
$ 4.79 million $ 1.54 million
6:26 AM $ 241.97
+0.00%
$ 4.79 million $ 1.54 million
6:25 AM $ 241.96
+0.04%
$ 4.79 million $ 1.54 million
6:24 AM $ 241.86
+0.00%
$ 4.78 million $ 1.54 million
6:23 AM $ 241.86
+0.00%
$ 4.78 million $ 1.54 million
6:22 AM $ 241.85
+0.00%
$ 4.78 million $ 1.54 million
6:21 AM $ 241.86
+0.00%
$ 4.78 million $ 1.54 million
6:20 AM $ 241.86
+0.00%
$ 4.78 million $ 1.54 million
6:19 AM $ 241.86
+0.00%
$ 4.78 million $ 1.54 million
6:18 AM $ 241.87
+0.00%
$ 4.78 million $ 1.54 million
6:17 AM $ 241.87
+0.00%
$ 4.78 million $ 1.54 million
6:16 AM $ 241.88
+0.00%
$ 4.78 million $ 1.54 million
6:15 AM $ 241.87
-0.04%
$ 4.78 million $ 1.54 million
6:14 AM $ 241.96
+0.00%
$ 4.79 million $ 1.54 million
6:13 AM $ 241.96
+0.00%
$ 4.79 million $ 1.54 million
6:12 AM $ 241.97
+0.01%
$ 4.79 million $ 1.54 million
6:11 AM $ 241.96
+0.00%
$ 4.79 million $ 1.54 million
6:10 AM $ 241.96
-0.14%
$ 4.79 million $ 1.55 million
6:09 AM $ 242.29
+0.01%
$ 4.79 million $ 1.55 million
6:08 AM $ 242.28
+0.00%
$ 4.79 million $ 1.55 million
6:07 AM $ 242.27
+0.00%
$ 4.79 million $ 1.55 million
6:06 AM $ 242.28
+0.00%
$ 4.79 million $ 1.55 million
6:05 AM $ 242.27
-0.17%
$ 4.79 million $ 1.55 million
6:04 AM $ 242.69
+0.00%
$ 4.8 million $ 1.55 million
6:03 AM $ 242.69
+0.00%
$ 4.8 million $ 1.55 million
6:02 AM $ 242.69
-0.01%
$ 4.8 million $ 1.55 million
6:01 AM $ 242.72
-0.01%
$ 4.8 million $ 1.55 million
6:00 AM $ 242.74
+0.16%
$ 4.8 million $ 1.55 million
5:59 AM $ 242.36
+0.00%
$ 4.79 million $ 1.55 million