Amazon (Ondo Tokenized) Historical Data

AMZNon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 227.4
+0.09%
$ 3.21 million $ 2.33 million
Dec 15, 12 PM $ 227.18
+0.01%
$ 3.21 million $ 2.29 million
Dec 15, 11 AM $ 227.16
-0.03%
$ 3.21 million $ 2.24 million
Dec 15, 10 AM $ 227.22
+0.03%
$ 3.21 million $ 2.13 million
Dec 15, 9 AM $ 227.15
-0.02%
$ 3.21 million $ 2.07 million
Dec 15, 8 AM $ 227.21
+0.24%
$ 3.21 million $ 1.99 million
Dec 15, 7 AM $ 226.66
-0.01%
$ 3.2 million $ 1.94 million
Dec 15, 6 AM $ 226.7
-0.07%
$ 3.2 million $ 1.88 million
Dec 15, 5 AM $ 226.86
+0.07%
$ 3.21 million $ 1.82 million
Dec 15, 4 AM $ 226.69
+0.13%
$ 3.2 million $ 1.72 million
Dec 15, 3 AM $ 226.27
-0.29%
$ 3.2 million $ 1.66 million
Dec 15, 2 AM $ 226.94
+0.12%
$ 3.21 million $ 1.59 million
Dec 15, 1 AM $ 226.67
+0.19%
$ 3.2 million $ 1.53 million
Dec 15, 12 AM $ 226.23
+0.00%
$ 3.2 million $ 1.46 million
Dec 14, 11 PM $ 226.24
+0.00%
$ 3.2 million $ 1.45 million
Dec 14, 10 PM $ 226.25
+0.02%
$ 3.2 million $ 1.45 million
Dec 14, 9 PM $ 226.2
-0.02%
$ 3.2 million $ 1.45 million
Dec 14, 8 PM $ 226.25
+0.01%
$ 3.2 million $ 1.45 million
Dec 14, 7 PM $ 226.23
-0.01%
$ 3.2 million $ 1.45 million
Dec 14, 6 PM $ 226.26
+0.02%
$ 3.2 million $ 1.45 million
Dec 14, 5 PM $ 226.21
-0.04%
$ 3.2 million $ 1.46 million
Dec 14, 4 PM $ 226.29
+0.03%
$ 3.2 million $ 1.47 million
Dec 14, 3 PM $ 226.24
+0.00%
$ 3.2 million $ 1.47 million
Dec 14, 2 PM $ 226.24
+0.02%
$ 3.2 million $ 1.48 million
Dec 14, 1 PM $ 226.21
+0.00%
$ 3.2 million $ 1.48 million
Dec 14, 12 PM $ 226.2
-0.03%
$ 3.2 million $ 1.47 million
Dec 14, 11 AM $ 226.28
+0.02%
$ 3.2 million $ 1.46 million
Dec 14, 10 AM $ 226.22
-0.02%
$ 3.2 million $ 1.47 million
Dec 14, 9 AM $ 226.27
+0.03%
$ 3.2 million $ 1.47 million
Dec 14, 8 AM $ 226.21
+0.01%
$ 3.2 million $ 1.48 million
Dec 14, 7 AM $ 226.19
-0.06%
$ 3.2 million $ 1.48 million
Dec 14, 6 AM $ 226.33
+0.02%
$ 3.2 million $ 1.47 million
Dec 14, 5 AM $ 226.28
-0.02%
$ 3.2 million $ 1.47 million
Dec 14, 4 AM $ 226.32
+0.01%
$ 3.2 million $ 1.48 million
Dec 14, 3 AM $ 226.31
+0.02%
$ 3.2 million $ 1.49 million
Dec 14, 2 AM $ 226.27
+0.01%
$ 3.2 million $ 1.49 million
Dec 14, 1 AM $ 226.24
-0.02%
$ 3.2 million $ 1.5 million
Dec 14, 12 AM $ 226.28
+0.02%
$ 3.2 million $ 1.5 million
Dec 13, 11 PM $ 226.24
-0.02%
$ 3.2 million $ 1.62 million
Dec 13, 10 PM $ 226.29
+0.01%
$ 3.2 million $ 1.72 million
Dec 13, 9 PM $ 226.27
+0.00%
$ 3.2 million $ 1.88 million
Dec 13, 8 PM $ 226.27
+0.00%
$ 3.2 million $ 2 million
Dec 13, 7 PM $ 226.28
+0.00%
$ 3.2 million $ 2.18 million
Dec 13, 6 PM $ 226.28
+0.03%
$ 3.2 million $ 2.29 million
Dec 13, 5 PM $ 226.21
-0.05%
$ 3.2 million $ 2.46 million
Dec 13, 4 PM $ 226.32
+0.00%
$ 3.2 million $ 2.56 million
Dec 13, 3 PM $ 226.32
+0.05%
$ 3.2 million $ 2.7 million
Dec 13, 2 PM $ 226.2
-0.05%
$ 3.2 million $ 2.81 million
Dec 13, 1 PM $ 226.31
-0.03%
$ 3.2 million $ 2.9 million
Dec 13, 12 PM $ 226.37
+0.08%
$ 3.2 million $ 3.04 million