Amazon (Ondo Tokenized) Historical Data

AMZNon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $242.42
+0.50%
$4.8 million $2.19 million
Apr 14, 11 AM $241.21
+0.13%
$4.77 million $2.2 million
Apr 14, 10 AM $240.89
-0.13%
$4.77 million $2.21 million
Apr 14, 9 AM $241.22
-0.11%
$4.77 million $2.23 million
Apr 14, 8 AM $241.47
+0.47%
$4.78 million $2.26 million
Apr 14, 7 AM $240.33
+0.16%
$4.75 million $2.28 million
Apr 14, 6 AM $239.93
-0.03%
$4.75 million $2.29 million
Apr 14, 5 AM $240.01
-0.14%
$4.75 million $2.32 million
Apr 14, 4 AM $240.35
+0.14%
$4.75 million $2.31 million
Apr 14, 3 AM $240.03
+0.09%
$4.75 million $2.25 million
Apr 14, 2 AM $239.8
+0.16%
$4.74 million $2.21 million
Apr 14, 1 AM $239.42
-0.08%
$4.74 million $2.23 million
Apr 14, 12 AM $239.61
-0.03%
$4.74 million $2.22 million
Apr 13, 11 PM $239.69
+0.21%
$4.74 million $2.22 million
Apr 13, 10 PM $239.19
-0.10%
$4.73 million $2.22 million
Apr 13, 9 PM $239.43
+0.02%
$4.74 million $2.25 million
Apr 13, 8 PM $239.4
-0.15%
$4.74 million $2.26 million
Apr 13, 7 PM $239.74
+0.76%
$4.74 million $2.24 million
Apr 13, 6 PM $237.94
-0.13%
$4.71 million $2.23 million
Apr 13, 5 PM $238.24
-0.19%
$4.71 million $2.2 million
Apr 13, 4 PM $238.69
+0.21%
$4.72 million $2.19 million
Apr 13, 3 PM $238.21
+0.66%
$4.71 million $2.16 million
Apr 13, 2 PM $236.65
-0.16%
$4.68 million $2.1 million
Apr 13, 1 PM $237.03
-0.28%
$4.69 million $2.09 million
Apr 13, 12 PM $237.69
+0.94%
$4.7 million $2.05 million
Apr 13, 11 AM $235.48
+0.05%
$4.66 million $2 million
Apr 13, 10 AM $235.36
+0.09%
$4.66 million $1.98 million
Apr 13, 9 AM $235.16
+0.11%
$4.65 million $1.95 million
Apr 13, 8 AM $234.9
-0.08%
$4.65 million $1.92 million
Apr 13, 7 AM $235.09
-0.03%
$4.65 million $1.92 million
Apr 13, 6 AM $235.17
+0.17%
$4.65 million $1.89 million
Apr 13, 5 AM $234.76
-0.15%
$4.64 million $1.84 million
Apr 13, 4 AM $235.1
+0.19%
$4.65 million $1.82 million
Apr 13, 3 AM $234.65
-0.17%
$4.64 million $1.81 million
Apr 13, 2 AM $235.04
-0.08%
$4.65 million $1.78 million
Apr 13, 1 AM $235.23
-0.03%
$4.65 million $1.74 million
Apr 13, 12 AM $235.3
+0.11%
$4.65 million $1.75 million
Apr 12, 11 PM $235.04
+0.01%
$4.65 million $1.71 million
Apr 12, 10 PM $235.75
+0.72%
$4.66 million $1.7 million
Apr 12, 9 PM $234.06
-0.12%
$4.63 million $1.71 million
Apr 12, 8 PM $234.34
+0.04%
$4.64 million $1.7 million
Apr 12, 7 PM $234.24
-0.44%
$4.63 million $1.69 million
Apr 12, 6 PM $235.27
+0.26%
$4.65 million $1.66 million
Apr 12, 5 PM $234.67
+0.03%
$4.64 million $1.66 million
Apr 12, 4 PM $234.59
+0.15%
$4.64 million $1.67 million
Apr 12, 3 PM $234.25
-0.10%
$4.63 million $1.67 million
Apr 12, 2 PM $234.49
-0.56%
$4.64 million $1.7 million
Apr 12, 1 PM $235.8
+0.08%
$4.66 million $1.73 million
Apr 12, 12 PM $235.6
-0.19%
$4.66 million $1.74 million
Apr 12, 11 AM $236.04
+0.07%
$4.67 million $1.77 million