Amazon (Ondo Tokenized) Historical Data

AMZNon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $235.89
-0.31%
$4.67 million $1.79 million
Apr 12, 9 AM $236.63
+0.37%
$4.68 million $1.81 million
Apr 12, 8 AM $235.75
-0.20%
$4.66 million $1.79 million
Apr 12, 7 AM $236.23
+0.09%
$4.67 million $1.77 million
Apr 12, 6 AM $236.01
+0.07%
$4.67 million $1.78 million
Apr 12, 5 AM $235.83
-0.13%
$4.67 million $1.77 million
Apr 12, 4 AM $236.14
-0.24%
$4.67 million $1.8 million
Apr 12, 3 AM $236.72
-0.05%
$4.68 million $1.82 million
Apr 12, 2 AM $236.84
-0.15%
$4.69 million $1.83 million
Apr 12, 1 AM $237.19
-0.52%
$4.69 million $1.85 million
Apr 12, 12 AM $238.43
+0.22%
$4.72 million $1.85 million
Apr 11, 11 PM $237.9
-0.27%
$4.71 million $1.9 million
Apr 11, 10 PM $238.55
-0.01%
$4.72 million $1.92 million
Apr 11, 9 PM $238.57
+0.23%
$4.72 million $1.9 million
Apr 11, 8 PM $238.01
+0.03%
$4.71 million $1.9 million
Apr 11, 7 PM $237.95
+0.00%
$4.71 million $1.9 million
Apr 11, 6 PM $237.95
-0.21%
$4.71 million $1.94 million
Apr 11, 5 PM $238.45
-0.02%
$4.72 million $1.99 million
Apr 11, 4 PM $238.51
+0.06%
$4.72 million $2 million
Apr 11, 3 PM $238.37
+0.07%
$4.72 million $2.03 million
Apr 11, 2 PM $238.21
-0.15%
$4.71 million $2.06 million
Apr 11, 1 PM $238.56
+0.40%
$4.72 million $2.09 million
Apr 11, 12 PM $237.62
-0.20%
$4.7 million $2.13 million
Apr 11, 11 AM $238.09
+0.10%
$4.71 million $2.13 million
Apr 11, 10 AM $237.85
+0.21%
$4.71 million $2.16 million
Apr 11, 9 AM $237.33
-0.01%
$4.69 million $2.18 million
Apr 11, 8 AM $237.36
-0.02%
$4.7 million $2.2 million
Apr 11, 7 AM $237.41
+0.05%
$4.7 million $2.23 million
Apr 11, 6 AM $237.3
-0.01%
$4.69 million $2.27 million
Apr 11, 5 AM $237.33
-0.04%
$4.69 million $2.3 million
Apr 11, 4 AM $237.43
-0.04%
$4.7 million $2.26 million
Apr 11, 3 AM $237.53
+0.01%
$4.7 million $2.26 million
Apr 11, 2 AM $237.51
+0.07%
$4.7 million $2.28 million
Apr 11, 1 AM $237.34
+0.08%
$4.7 million $2.26 million
Apr 11, 12 AM $237.16
-0.28%
$4.69 million $2.26 million
Apr 10, 11 PM $237.84
-0.12%
$4.7 million $2.29 million
Apr 10, 10 PM $238.13
+0.20%
$4.71 million $2.26 million
Apr 10, 9 PM $237.67
-0.07%
$4.7 million $2.25 million
Apr 10, 8 PM $237.82
-0.17%
$4.7 million $2.24 million
Apr 10, 7 PM $238.21
+0.19%
$4.71 million $2.4 million
Apr 10, 6 PM $237.76
+0.00%
$4.7 million $2.42 million
Apr 10, 5 PM $237.77
-0.09%
$4.7 million $2.43 million
Apr 10, 4 PM $237.98
+0.03%
$4.71 million $2.42 million
Apr 10, 3 PM $237.93
-0.26%
$4.71 million $2.46 million
Apr 10, 2 PM $238.55
+0.30%
$4.72 million $2.51 million
Apr 10, 1 PM $237.83
+1.57%
$4.7 million $2.47 million
Apr 10, 12 PM $234.17
+0.10%
$4.63 million $2.5 million
Apr 10, 11 AM $233.93
+0.13%
$4.63 million $2.49 million
Apr 10, 10 AM $233.64
+0.24%
$4.62 million $2.49 million
Apr 10, 9 AM $233.09
+0.11%
$4.61 million $2.49 million