Amazon (Ondo Tokenized) Historical Data

AMZNon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 226.31
-0.03%
$ 3.2 million $ 2.9 million
Dec 13, 12 PM $ 226.37
+0.08%
$ 3.2 million $ 3.04 million
Dec 13, 11 AM $ 226.19
+0.00%
$ 3.2 million $ 3.12 million
Dec 13, 10 AM $ 226.18
+0.00%
$ 3.2 million $ 3.35 million
Dec 13, 9 AM $ 226.3
+0.00%
$ 3.2 million $ 3.5 million
Dec 13, 8 AM $ 226.31
-0.02%
$ 3.2 million $ 3.62 million
Dec 13, 7 AM $ 226.35
+0.05%
$ 3.2 million $ 3.7 million
Dec 13, 6 AM $ 226.24
-0.04%
$ 3.2 million $ 3.85 million
Dec 13, 5 AM $ 226.34
+0.07%
$ 3.2 million $ 3.97 million
Dec 13, 4 AM $ 226.18
+0.00%
$ 3.2 million $ 4.08 million
Dec 13, 3 AM $ 226.19
-0.05%
$ 3.2 million $ 4.2 million
Dec 13, 2 AM $ 226.18
-0.03%
$ 3.2 million $ 4.27 million
Dec 13, 1 AM $ 226.25
+0.09%
$ 3.2 million $ 4.35 million
Dec 13, 12 AM $ 225.9
-0.10%
$ 3.19 million $ 4.4 million
Dec 12, 11 PM $ 226.12
+0.10%
$ 3.17 million $ 4.36 million
Dec 12, 10 PM $ 225.89
-0.05%
$ 3.17 million $ 4.34 million
Dec 12, 9 PM $ 226
-0.15%
$ 3.17 million $ 4.32 million
Dec 12, 8 PM $ 226.33
-0.28%
$ 3.18 million $ 4.23 million
Dec 12, 7 PM $ 226.96
-0.11%
$ 3.19 million $ 4.14 million
Dec 12, 6 PM $ 227.22
+0.29%
$ 3.19 million $ 4.13 million
Dec 12, 5 PM $ 226.56
+0.29%
$ 3.18 million $ 4.14 million
Dec 12, 4 PM $ 225.9
-0.39%
$ 3.17 million $ 4.1 million
Dec 12, 3 PM $ 226.78
-0.73%
$ 3.18 million $ 4.03 million
Dec 12, 2 PM $ 228.46
-1.09%
$ 3.21 million $ 4.03 million
Dec 12, 1 PM $ 230.97
+0.19%
$ 3.24 million $ 4.02 million
Dec 12, 12 PM $ 230.53
+0.05%
$ 3.24 million $ 3.94 million
Dec 12, 11 AM $ 230.43
-0.01%
$ 3.23 million $ 3.97 million
Dec 12, 10 AM $ 230.44
+0.03%
$ 3.23 million $ 3.82 million
Dec 12, 9 AM $ 230.37
-0.14%
$ 3.23 million $ 3.75 million
Dec 12, 8 AM $ 230.71
-0.01%
$ 3.24 million $ 3.71 million
Dec 12, 7 AM $ 230.73
+0.13%
$ 3.24 million $ 3.7 million
Dec 12, 6 AM $ 230.45
-0.06%
$ 3.23 million $ 3.63 million
Dec 12, 5 AM $ 230.58
-0.01%
$ 3.24 million $ 3.57 million
Dec 12, 4 AM $ 230.62
-0.05%
$ 3.24 million $ 3.59 million
Dec 12, 3 AM $ 230.73
-0.03%
$ 3.24 million $ 3.58 million
Dec 12, 2 AM $ 230.8
+0.09%
$ 3.24 million $ 3.69 million
Dec 12, 1 AM $ 230.6
+0.03%
$ 3.24 million $ 3.74 million
Dec 12, 12 AM $ 230.54
-0.02%
$ 3.24 million $ 3.79 million
Dec 11, 11 PM $ 230.6
+0.00%
$ 3.24 million $ 3.84 million
Dec 11, 10 PM $ 230.6
-0.07%
$ 3.24 million $ 3.84 million
Dec 11, 9 PM $ 230.77
+0.23%
$ 3.24 million $ 3.82 million
Dec 11, 8 PM $ 230.24
+0.24%
$ 3.23 million $ 3.86 million
Dec 11, 7 PM $ 229.69
+0.00%
$ 3.22 million $ 3.88 million
Dec 11, 6 PM $ 229.7
+0.18%
$ 3.23 million $ 3.94 million
Dec 11, 5 PM $ 229.29
+0.12%
$ 3.22 million $ 3.89 million
Dec 11, 4 PM $ 229.02
-0.43%
$ 3.22 million $ 4.05 million
Dec 11, 3 PM $ 230.01
-0.06%
$ 3.23 million $ 4.08 million
Dec 11, 2 PM $ 230.14
-0.12%
$ 3.23 million $ 4.07 million
Dec 11, 1 PM $ 230.43
-0.04%
$ 3.24 million $ 4.06 million
Dec 11, 12 PM $ 230.52
+0.13%
$ 3.23 million $ 4.08 million