Amazon (Ondo Tokenized) Historical Data

AMZNon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 230.52
+0.13%
$ 3.23 million $ 4.08 million
Dec 11, 11 AM $ 230.21
+0.20%
$ 3.23 million $ 4 million
Dec 11, 10 AM $ 229.95
-0.02%
$ 3.23 million $ 3.93 million
Dec 11, 9 AM $ 229.99
+0.49%
$ 3.23 million $ 3.89 million
Dec 11, 8 AM $ 228.87
-0.08%
$ 3.21 million $ 3.83 million
Dec 11, 7 AM $ 229.05
+0.19%
$ 3.22 million $ 3.81 million
Dec 11, 6 AM $ 228.61
+0.06%
$ 3.21 million $ 3.76 million
Dec 11, 5 AM $ 228.47
-0.03%
$ 3.21 million $ 3.72 million
Dec 11, 4 AM $ 228.53
+0.19%
$ 3.21 million $ 3.62 million
Dec 11, 3 AM $ 228.09
-0.35%
$ 3.2 million $ 3.55 million
Dec 11, 2 AM $ 228.9
-0.52%
$ 3.21 million $ 3.44 million
Dec 11, 1 AM $ 230.1
-0.32%
$ 3.17 million $ 3.43 million
Dec 11, 12 AM $ 230.85
-0.07%
$ 3.18 million $ 3.41 million
Dec 10, 11 PM $ 231
+0.01%
$ 3.18 million $ 3.4 million
Dec 10, 10 PM $ 230.99
-0.22%
$ 3.18 million $ 3.4 million
Dec 10, 9 PM $ 231.49
-0.16%
$ 3.19 million $ 3.41 million
Dec 10, 8 PM $ 231.86
+0.19%
$ 3.19 million $ 3.43 million
Dec 10, 7 PM $ 231.43
+0.63%
$ 3.19 million $ 3.56 million
Dec 10, 6 PM $ 229.98
-0.67%
$ 3.17 million $ 3.47 million
Dec 10, 5 PM $ 231.54
-0.12%
$ 3.19 million $ 3.47 million
Dec 10, 4 PM $ 231.83
+0.42%
$ 3.19 million $ 3.34 million
Dec 10, 3 PM $ 230.86
-0.35%
$ 3.18 million $ 3.3 million
Dec 10, 2 PM $ 231.66
+0.80%
$ 3.19 million $ 3.46 million
Dec 10, 1 PM $ 229.83
+0.62%
$ 3.16 million $ 3.45 million
Dec 10, 12 PM $ 228.4
-0.05%
$ 3.14 million $ 3.4 million
Dec 10, 11 AM $ 228.51
+0.04%
$ 3.14 million $ 3.41 million
Dec 10, 10 AM $ 228.43
-0.08%
$ 3.14 million $ 3.42 million
Dec 10, 9 AM $ 228.61
-0.04%
$ 3.15 million $ 3.42 million
Dec 10, 8 AM $ 228.64
-0.02%
$ 3.15 million $ 3.4 million
Dec 10, 7 AM $ 228.69
+0.01%
$ 3.15 million $ 3.43 million
Dec 10, 6 AM $ 228.57
+0.15%
$ 3.15 million $ 3.45 million
Dec 10, 5 AM $ 228.2
-0.11%
$ 3.14 million $ 3.49 million
Dec 10, 4 AM $ 228.46
+0.17%
$ 3.15 million $ 3.59 million
Dec 10, 3 AM $ 228.02
-0.02%
$ 3.14 million $ 3.63 million
Dec 10, 2 AM $ 228.08
+0.04%
$ 3.14 million $ 3.68 million
Dec 10, 1 AM $ 227.99
+0.00%
$ 3.13 million $ 3.64 million
Dec 10, 12 AM $ 227.99
+0.01%
$ 3.13 million $ 3.73 million
Dec 9, 11 PM $ 227.98
-0.06%
$ 3.13 million $ 3.7 million
Dec 9, 10 PM $ 228.11
+0.07%
$ 3.14 million $ 3.82 million
Dec 9, 9 PM $ 227.94
+0.00%
$ 3.13 million $ 3.8 million
Dec 9, 8 PM $ 227.94
+0.10%
$ 3.13 million $ 3.79 million
Dec 9, 7 PM $ 227.74
-0.23%
$ 3.13 million $ 3.76 million
Dec 9, 6 PM $ 228.26
+0.20%
$ 3.14 million $ 3.81 million
Dec 9, 5 PM $ 227.82
-0.23%
$ 3.13 million $ 3.85 million
Dec 9, 4 PM $ 228.35
-0.01%
$ 3.14 million $ 3.93 million
Dec 9, 3 PM $ 228.37
+0.49%
$ 3.14 million $ 4.13 million
Dec 9, 2 PM $ 227.25
+0.22%
$ 3.12 million $ 4.02 million
Dec 9, 1 PM $ 226.75
-0.03%
$ 3.12 million $ 4.11 million
Dec 9, 12 PM $ 226.81
-0.15%
$ 3.12 million $ 4.17 million
Dec 9, 11 AM $ 227.16
+0.10%
$ 3.12 million $ 4.15 million