Amazon (Ondo Tokenized) Historical Data

AMZNon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $233.09
+0.11%
$4.61 million $2.49 million
Apr 10, 8 AM $232.84
-0.19%
$4.61 million $2.49 million
Apr 10, 7 AM $233.28
+0.01%
$4.61 million $2.48 million
Apr 10, 6 AM $233.26
-0.33%
$4.61 million $2.46 million
Apr 10, 5 AM $234.04
-0.17%
$4.63 million $2.46 million
Apr 10, 4 AM $234.43
+0.01%
$4.64 million $2.49 million
Apr 10, 3 AM $234.41
+0.16%
$4.64 million $2.56 million
Apr 10, 2 AM $234.03
+0.01%
$4.63 million $2.63 million
Apr 10, 1 AM $234.02
+0.26%
$4.63 million $2.65 million
Apr 10, 12 AM $233.41
+0.18%
$4.62 million $2.71 million
Apr 9, 11 PM $232.98
+0.48%
$4.61 million $2.68 million
Apr 9, 10 PM $231.88
-0.65%
$4.59 million $2.73 million
Apr 9, 9 PM $233.4
+0.03%
$4.62 million $2.79 million
Apr 9, 8 PM $233.34
+0.23%
$4.62 million $2.83 million
Apr 9, 7 PM $232.8
+0.38%
$4.61 million $2.7 million
Apr 9, 6 PM $231.92
+0.38%
$4.59 million $2.7 million
Apr 9, 5 PM $231.04
+0.05%
$4.57 million $2.68 million
Apr 9, 4 PM $230.92
-0.49%
$4.57 million $2.79 million
Apr 9, 3 PM $232.05
+1.62%
$4.59 million $2.76 million
Apr 9, 2 PM $228.35
+1.38%
$4.52 million $2.71 million
Apr 9, 1 PM $225.25
+0.39%
$4.46 million $2.7 million
Apr 9, 12 PM $224.37
-0.09%
$4.44 million $2.74 million
Apr 9, 11 AM $224.57
+1.63%
$4.44 million $2.8 million
Apr 9, 10 AM $220.97
+0.57%
$4.37 million $2.81 million
Apr 9, 9 AM $219.71
+0.21%
$4.35 million $2.83 million
Apr 9, 8 AM $219.25
-0.23%
$4.34 million $2.83 million
Apr 9, 7 AM $219.76
-0.28%
$4.35 million $2.83 million
Apr 9, 6 AM $220.37
-0.01%
$4.36 million $2.87 million
Apr 9, 5 AM $220.39
+0.07%
$4.36 million $2.87 million
Apr 9, 4 AM $220.23
+0.02%
$4.36 million $2.89 million
Apr 9, 3 AM $220.19
+0.03%
$4.36 million $2.84 million
Apr 9, 2 AM $220.12
-0.06%
$4.35 million $2.77 million
Apr 9, 1 AM $220.24
+0.06%
$4.36 million $2.76 million
Apr 9, 12 AM $220.1
-0.06%
$4.35 million $2.73 million
Apr 8, 11 PM $220.24
-0.19%
$4.36 million $2.77 million
Apr 8, 10 PM $220.65
+0.02%
$4.36 million $2.81 million
Apr 8, 9 PM $220.62
-0.16%
$4.36 million $2.86 million
Apr 8, 8 PM $220.98
+0.00%
$4.37 million $2.83 million
Apr 8, 7 PM $220.98
+0.15%
$4.37 million $2.8 million
Apr 8, 6 PM $220.64
-0.65%
$4.36 million $2.78 million
Apr 8, 5 PM $222.08
-0.02%
$4.39 million $2.78 million
Apr 8, 4 PM $222.18
+0.37%
$4.4 million $2.7 million
Apr 8, 3 PM $221.36
+0.41%
$4.38 million $2.68 million
Apr 8, 2 PM $220.47
+0.22%
$4.36 million $2.7 million
Apr 8, 1 PM $219.99
-1.14%
$4.35 million $2.78 million
Apr 8, 12 PM $222.53
+0.04%
$4.4 million $2.66 million
Apr 8, 11 AM $222.45
-0.03%
$4.4 million $2.61 million
Apr 8, 10 AM $222.52
+0.39%
$4.4 million $2.56 million
Apr 8, 9 AM $221.67
+0.01%
$4.39 million $2.54 million
Apr 8, 8 AM $221.65
+0.33%
$4.38 million $2.57 million