Amazon (Ondo Tokenized) Historical Data

AMZNon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 226.81
-0.15%
$ 3.12 million $ 4.17 million
Dec 9, 11 AM $ 227.16
+0.10%
$ 3.12 million $ 4.15 million
Dec 9, 10 AM $ 226.93
+0.00%
$ 3.12 million $ 4.33 million
Dec 9, 9 AM $ 226.93
-0.04%
$ 3.12 million $ 4.39 million
Dec 9, 8 AM $ 227.02
+0.05%
$ 3.12 million $ 4.49 million
Dec 9, 7 AM $ 226.91
-0.05%
$ 3.12 million $ 4.52 million
Dec 9, 6 AM $ 227.03
+0.13%
$ 3.12 million $ 4.55 million
Dec 9, 5 AM $ 226.75
-0.06%
$ 3.12 million $ 4.57 million
Dec 9, 4 AM $ 226.87
-0.02%
$ 3.12 million $ 4.49 million
Dec 9, 3 AM $ 226.93
-0.03%
$ 3.12 million $ 4.49 million
Dec 9, 2 AM $ 226.86
-0.03%
$ 3.12 million $ 4.39 million
Dec 9, 1 AM $ 226.93
-0.06%
$ 3.11 million $ 4.38 million
Dec 9, 12 AM $ 227.07
+0.12%
$ 3.11 million $ 4.27 million
Dec 8, 11 PM $ 227.12
+0.14%
$ 3.11 million $ 4.17 million
Dec 8, 10 PM $ 227.03
+0.05%
$ 3.11 million $ 4 million
Dec 8, 9 PM $ 226.91
+0.16%
$ 3.11 million $ 3.91 million
Dec 8, 8 PM $ 226.54
-0.18%
$ 3.1 million $ 3.82 million
Dec 8, 7 PM $ 226.95
+0.10%
$ 3.11 million $ 3.61 million
Dec 8, 6 PM $ 226.74
-0.43%
$ 3.11 million $ 3.49 million
Dec 8, 5 PM $ 227.73
-0.07%
$ 3.12 million $ 3.32 million
Dec 8, 4 PM $ 228.03
+0.10%
$ 3.12 million $ 3.16 million
Dec 8, 3 PM $ 227.8
-0.79%
$ 3.12 million $ 2.89 million
Dec 8, 2 PM $ 229.6
-0.02%
$ 3.15 million $ 2.73 million
Dec 8, 1 PM $ 229.64
-0.28%
$ 3.15 million $ 2.6 million
Dec 8, 12 PM $ 230.13
-0.21%
$ 3.15 million $ 2.51 million
Dec 8, 11 AM $ 230.61
+0.20%
$ 3.16 million $ 2.48 million
Dec 8, 10 AM $ 230.14
+0.05%
$ 3.15 million $ 2.29 million
Dec 8, 9 AM $ 230.03
-0.08%
$ 3.15 million $ 2.2 million
Dec 8, 8 AM $ 230.21
-0.03%
$ 3.15 million $ 2.07 million
Dec 8, 7 AM $ 230.29
-0.09%
$ 3.16 million $ 1.97 million
Dec 8, 6 AM $ 230.49
+0.06%
$ 3.16 million $ 1.89 million
Dec 8, 5 AM $ 230.35
-0.06%
$ 3.16 million $ 1.82 million
Dec 8, 4 AM $ 230.48
+0.10%
$ 3.16 million $ 1.76 million
Dec 8, 3 AM $ 230.25
+0.17%
$ 3.16 million $ 1.44 million
Dec 8, 2 AM $ 229.85
+0.07%
$ 3.15 million $ 1.44 million
Dec 8, 1 AM $ 229.67
+0.04%
$ 3.14 million $ 1.44 million
Dec 8, 12 AM $ 229.58
+0.04%
$ 3.14 million $ 1.44 million
Dec 7, 11 PM $ 229.49
-0.01%
$ 3.14 million $ 1.44 million
Dec 7, 10 PM $ 229.53
+0.03%
$ 3.14 million $ 1.44 million
Dec 7, 9 PM $ 229.46
+0.00%
$ 3.14 million $ 1.44 million
Dec 7, 8 PM $ 229.45
+0.01%
$ 3.14 million $ 1.44 million
Dec 7, 7 PM $ 229.44
-0.01%
$ 3.14 million $ 1.51 million
Dec 7, 6 PM $ 229.47
+0.00%
$ 3.14 million $ 1.51 million
Dec 7, 5 PM $ 229.47
-0.02%
$ 3.14 million $ 1.51 million
Dec 7, 4 PM $ 229.51
+0.02%
$ 3.14 million $ 1.52 million
Dec 7, 3 PM $ 229.46
+0.00%
$ 3.14 million $ 1.52 million
Dec 7, 2 PM $ 229.46
+0.01%
$ 3.14 million $ 1.52 million
Dec 7, 1 PM $ 229.45
-0.03%
$ 3.14 million $ 1.52 million
Dec 7, 12 PM $ 229.51
-0.05%
$ 3.14 million $ 1.52 million
Dec 7, 11 AM $ 229.62
+0.00%
$ 3.14 million $ 1.52 million