Amazon (Ondo Tokenized) Historical Data

AMZNon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $221.65
+0.33%
$4.38 million $2.57 million
Apr 8, 7 AM $220.93
-0.38%
$4.37 million $2.59 million
Apr 8, 6 AM $221.77
-0.02%
$4.39 million $2.54 million
Apr 8, 5 AM $221.81
+0.02%
$4.39 million $2.52 million
Apr 8, 4 AM $221.77
+0.21%
$4.39 million $2.48 million
Apr 8, 3 AM $221.31
-0.13%
$4.38 million $2.47 million
Apr 8, 2 AM $221.61
+0.07%
$4.38 million $2.46 million
Apr 8, 1 AM $221.46
+0.00%
$4.38 million $2.46 million
Apr 8, 12 AM $221.47
+0.11%
$4.38 million $2.43 million
Apr 7, 11 PM $221.22
+0.91%
$4.38 million $2.35 million
Apr 7, 10 PM $219.21
+2.12%
$4.34 million $2.3 million
Apr 7, 9 PM $214.67
+0.03%
$4.25 million $2.23 million
Apr 7, 8 PM $214.6
+0.42%
$4.25 million $2.24 million
Apr 7, 7 PM $213.7
+0.96%
$4.23 million $2.28 million
Apr 7, 6 PM $211.68
-0.50%
$4.19 million $2.32 million
Apr 7, 5 PM $212.75
+0.33%
$4.21 million $2.27 million
Apr 7, 4 PM $212.06
+0.53%
$4.19 million $2.27 million
Apr 7, 3 PM $210.94
+0.50%
$4.17 million $2.26 million
Apr 7, 2 PM $209.89
-0.76%
$4.15 million $2.19 million
Apr 7, 1 PM $211.51
-0.26%
$4.18 million $2.11 million
Apr 7, 12 PM $212.06
+0.00%
$4.19 million $2.17 million
Apr 7, 11 AM $212.05
-0.06%
$4.19 million $2.16 million
Apr 7, 10 AM $212.17
-0.78%
$4.2 million $2.22 million
Apr 7, 9 AM $213.84
+0.27%
$4.23 million $2.22 million
Apr 7, 8 AM $213.26
+0.32%
$4.22 million $2.19 million
Apr 7, 7 AM $212.58
+0.19%
$4.21 million $2.23 million
Apr 7, 6 AM $212.18
+0.31%
$4.2 million $2.22 million
Apr 7, 5 AM $211.52
-0.16%
$4.18 million $2.21 million
Apr 7, 4 AM $211.86
+0.06%
$4.19 million $2.23 million
Apr 7, 3 AM $211.74
+0.16%
$4.19 million $2.25 million
Apr 7, 2 AM $211.4
-0.03%
$4.18 million $2.23 million
Apr 7, 1 AM $211.46
-0.52%
$4.18 million $2.34 million
Apr 7, 12 AM $212.57
+0.06%
$4.21 million $2.34 million
Apr 6, 11 PM $212.44
-0.06%
$4.2 million $2.38 million
Apr 6, 10 PM $212.56
+0.01%
$4.2 million $2.33 million
Apr 6, 9 PM $212.53
+0.14%
$4.2 million $2.29 million
Apr 6, 8 PM $212.24
-0.10%
$4.2 million $2.26 million
Apr 6, 7 PM $212.45
+0.08%
$4.2 million $2.18 million
Apr 6, 6 PM $212.28
+0.30%
$4.2 million $2.15 million
Apr 6, 5 PM $211.65
-0.23%
$4.19 million $2.15 million
Apr 6, 4 PM $212.13
-0.26%
$4.2 million $2.16 million
Apr 6, 3 PM $212.67
+0.37%
$4.21 million $2.13 million
Apr 6, 2 PM $211.89
-0.08%
$4.19 million $2.13 million
Apr 6, 1 PM $212.07
+0.91%
$4.2 million $2.13 million
Apr 6, 12 PM $210.15
-0.08%
$4.16 million $2.08 million
Apr 6, 11 AM $210.31
-0.01%
$4.16 million $2.07 million
Apr 6, 10 AM $210.33
-0.19%
$4.16 million $2 million
Apr 6, 9 AM $210.72
-0.02%
$4.17 million $1.98 million
Apr 6, 8 AM $210.77
+0.16%
$4.17 million $1.93 million
Apr 6, 7 AM $210.43
+0.13%
$4.16 million $1.88 million