Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $245.87
+0.30%
$4.86 million $1.11 million
Jun 7, 2 AM $245.13
-0.02%
$4.85 million $1.11 million
Jun 7, 1 AM $245.18
+0.08%
$4.85 million $1.15 million
Jun 7, 12 AM $244.97
-0.15%
$4.85 million $1.16 million
Jun 6, 11 PM $245.34
+0.27%
$4.85 million $1.17 million
Jun 6, 10 PM $244.69
-0.17%
$4.84 million $1.17 million
Jun 6, 9 PM $245.1
+0.11%
$4.85 million $1.17 million
Jun 6, 8 PM $244.82
+0.16%
$4.84 million $1.19 million
Jun 6, 7 PM $244.42
+0.20%
$4.84 million $1.28 million
Jun 6, 6 PM $243.92
-0.05%
$4.83 million $1.35 million
Jun 6, 5 PM $244.04
-0.14%
$4.83 million $1.48 million
Jun 6, 4 PM $244.38
-0.01%
$4.83 million $1.5 million
Jun 6, 3 PM $244.4
+0.01%
$4.83 million $1.51 million
Jun 6, 2 PM $244.37
+0.11%
$4.83 million $1.51 million
Jun 6, 1 PM $244.11
+0.05%
$4.83 million $1.52 million
Jun 6, 12 PM $243.99
+0.05%
$4.83 million $1.57 million
Jun 6, 11 AM $243.86
+0.12%
$4.82 million $1.58 million
Jun 6, 10 AM $243.56
-0.07%
$4.82 million $1.58 million
Jun 6, 9 AM $243.74
+0.33%
$4.82 million $1.58 million
Jun 6, 8 AM $242.94
+0.13%
$4.81 million $1.6 million
Jun 6, 7 AM $242.61
-0.49%
$4.8 million $1.62 million
Jun 6, 6 AM $243.8
-0.07%
$4.82 million $1.62 million
Jun 6, 5 AM $243.97
+0.27%
$4.83 million $1.62 million
Jun 6, 4 AM $243.3
-0.72%
$4.81 million $1.65 million
Jun 6, 3 AM $245.06
+0.11%
$4.85 million $1.66 million
Jun 6, 2 AM $244.65
-0.36%
$4.84 million $1.68 million
Jun 6, 1 AM $245.55
-0.21%
$4.86 million $1.65 million
Jun 6, 12 AM $246.07
+0.06%
$4.87 million $1.66 million
Jun 5, 11 PM $245.93
-0.22%
$4.87 million $1.66 million
Jun 5, 10 PM $246.48
+0.01%
$4.88 million $1.67 million
Jun 5, 9 PM $246.45
+0.12%
$4.88 million $1.67 million
Jun 5, 8 PM $246.11
-0.17%
$4.87 million $1.67 million
Jun 5, 7 PM $246.54
-0.72%
$4.88 million $1.58 million
Jun 5, 6 PM $248.34
-1.83%
$4.91 million $1.52 million
Jun 5, 5 PM $252.96
+0.07%
$5 million $1.4 million
Jun 5, 4 PM $252.78
-0.02%
$5 million $1.38 million
Jun 5, 3 PM $252.85
-0.09%
$5 million $1.38 million
Jun 5, 2 PM $253.08
-0.31%
$5.01 million $1.4 million
Jun 5, 1 PM $253.86
+0.64%
$5.02 million $1.41 million
Jun 5, 12 PM $252.24
-0.38%
$4.99 million $1.42 million
Jun 5, 11 AM $253.21
-0.01%
$5.01 million $1.42 million
Jun 5, 10 AM $253.22
+0.08%
$5.01 million $1.45 million
Jun 5, 9 AM $253
-0.07%
$5 million $1.45 million
Jun 5, 8 AM $253.19
+0.05%
$5.01 million $1.43 million
Jun 5, 7 AM $253.07
-0.12%
$5.01 million $1.43 million
Jun 5, 6 AM $253.37
-0.02%
$5.01 million $1.44 million
Jun 5, 5 AM $253.42
+0.02%
$5.01 million $1.44 million
Jun 5, 4 AM $253.37
+0.01%
$5.01 million $1.4 million
Jun 5, 3 AM $253.33
-0.07%
$5.01 million $1.4 million
Jun 5, 2 AM $253.51
+0.11%
$5.02 million $1.41 million