Amazon (Ondo Tokenized) Historical Data

AMZNon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 229.62
+0.00%
$ 3.14 million $ 1.52 million
Dec 7, 10 AM $ 229.63
+0.05%
$ 3.14 million $ 1.52 million
Dec 7, 9 AM $ 229.54
-0.01%
$ 3.14 million $ 1.52 million
Dec 7, 8 AM $ 229.57
+0.00%
$ 3.14 million $ 1.51 million
Dec 7, 7 AM $ 229.58
+0.03%
$ 3.14 million $ 1.5 million
Dec 7, 6 AM $ 229.51
-0.04%
$ 3.14 million $ 1.5 million
Dec 7, 5 AM $ 229.61
+0.02%
$ 3.14 million $ 1.49 million
Dec 7, 4 AM $ 229.56
+0.02%
$ 3.14 million $ 1.49 million
Dec 7, 3 AM $ 229.53
+0.00%
$ 3.14 million $ 1.48 million
Dec 7, 2 AM $ 229.52
+0.03%
$ 3.14 million $ 1.47 million
Dec 7, 1 AM $ 229.46
-0.03%
$ 3.14 million $ 1.46 million
Dec 7, 12 AM $ 229.52
+0.02%
$ 3.14 million $ 1.47 million
Dec 6, 11 PM $ 229.47
-0.01%
$ 3.14 million $ 1.53 million
Dec 6, 10 PM $ 229.53
+0.00%
$ 3.14 million $ 1.59 million
Dec 6, 9 PM $ 229.48
+0.00%
$ 3.14 million $ 1.62 million
Dec 6, 8 PM $ 229.48
+0.02%
$ 3.14 million $ 1.75 million
Dec 6, 7 PM $ 229.43
-0.03%
$ 3.14 million $ 1.85 million
Dec 6, 6 PM $ 229.51
+0.01%
$ 3.14 million $ 1.93 million
Dec 6, 5 PM $ 229.48
+0.01%
$ 3.14 million $ 1.99 million
Dec 6, 4 PM $ 229.46
+0.00%
$ 3.14 million $ 2.04 million
Dec 6, 3 PM $ 229.46
-0.03%
$ 3.14 million $ 2.09 million
Dec 6, 2 PM $ 229.55
+0.00%
$ 3.14 million $ 2.13 million
Dec 6, 1 PM $ 229.56
-0.01%
$ 3.14 million $ 2.17 million
Dec 6, 12 PM $ 229.59
+0.06%
$ 3.14 million $ 2.19 million
Dec 6, 11 AM $ 229.45
-0.16%
$ 3.14 million $ 2.19 million
Dec 6, 10 AM $ 229.8
-0.02%
$ 3.14 million $ 2.2 million
Dec 6, 9 AM $ 229.85
-0.01%
$ 3.14 million $ 2.21 million
Dec 6, 8 AM $ 229.86
-0.01%
$ 3.15 million $ 2.25 million
Dec 6, 7 AM $ 229.89
+0.09%
$ 3.15 million $ 2.29 million
Dec 6, 6 AM $ 229.88
+0.08%
$ 3.15 million $ 2.35 million
Dec 6, 5 AM $ 229.69
-0.01%
$ 3.14 million $ 2.36 million
Dec 6, 4 AM $ 229.74
-0.07%
$ 3.14 million $ 2.4 million
Dec 6, 3 AM $ 229.91
+0.12%
$ 3.15 million $ 2.44 million
Dec 6, 2 AM $ 229.63
-0.03%
$ 3.14 million $ 2.49 million
Dec 6, 1 AM $ 229.7
-0.04%
$ 3.14 million $ 2.51 million
Dec 6, 12 AM $ 229.8
+0.10%
$ 3.14 million $ 2.55 million
Dec 5, 11 PM $ 229.56
-0.09%
$ 3.14 million $ 2.62 million
Dec 5, 10 PM $ 229.77
-0.04%
$ 3.14 million $ 2.68 million
Dec 5, 9 PM $ 229.86
+0.13%
$ 3.14 million $ 2.76 million
Dec 5, 8 PM $ 229.56
-0.02%
$ 3.14 million $ 2.78 million
Dec 5, 7 PM $ 229.61
-0.11%
$ 3.14 million $ 2.86 million
Dec 5, 6 PM $ 229.85
+0.14%
$ 3.14 million $ 2.92 million
Dec 5, 5 PM $ 229.54
+0.00%
$ 3.14 million $ 2.95 million
Dec 5, 4 PM $ 229.54
-0.26%
$ 3.14 million $ 3.05 million
Dec 5, 3 PM $ 230.15
-0.06%
$ 3.15 million $ 3.23 million
Dec 5, 2 PM $ 230.28
+0.40%
$ 3.15 million $ 3.37 million
Dec 5, 1 PM $ 229.36
-0.31%
$ 3.14 million $ 3.58 million
Dec 5, 12 PM $ 230.09
-0.02%
$ 3.15 million $ 3.69 million
Dec 5, 11 AM $ 230.14
-0.06%
$ 3.15 million $ 3.9 million
Dec 5, 10 AM $ 230.28
+0.19%
$ 3.15 million $ 4.11 million