Amazon (Ondo Tokenized) Historical Data

AMZNon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $210.43
+0.13%
$4.16 million $1.88 million
Apr 6, 6 AM $210.16
+0.24%
$4.16 million $1.86 million
Apr 6, 5 AM $209.67
-0.07%
$4.15 million $1.86 million
Apr 6, 4 AM $209.8
+0.18%
$4.15 million $1.84 million
Apr 6, 3 AM $209.43
-0.11%
$4.14 million $1.8 million
Apr 6, 2 AM $209.67
+0.09%
$4.15 million $1.82 million
Apr 6, 1 AM $209.49
-0.06%
$4.14 million $1.71 million
Apr 6, 12 AM $209.61
+0.47%
$4.15 million $1.68 million
Apr 5, 11 PM $208.63
-0.05%
$4.13 million $1.62 million
Apr 5, 10 PM $208.74
+0.17%
$4.13 million $1.63 million
Apr 5, 9 PM $208.38
-0.40%
$4.12 million $1.63 million
Apr 5, 8 PM $209.21
-0.05%
$4.14 million $1.64 million
Apr 5, 7 PM $209.31
+0.40%
$4.14 million $1.65 million
Apr 5, 6 PM $208.48
-0.28%
$4.12 million $1.64 million
Apr 5, 5 PM $209.08
+0.12%
$4.14 million $1.65 million
Apr 5, 4 PM $208.82
+0.17%
$4.13 million $1.62 million
Apr 5, 3 PM $208.47
-0.04%
$4.12 million $1.62 million
Apr 5, 2 PM $209.21
+0.32%
$4.14 million $1.63 million
Apr 5, 1 PM $208.54
+0.09%
$4.13 million $1.61 million
Apr 5, 12 PM $208.36
-0.04%
$4.12 million $1.63 million
Apr 5, 11 AM $208.45
-0.20%
$4.12 million $1.65 million
Apr 5, 10 AM $208.88
+0.20%
$4.13 million $1.62 million
Apr 5, 9 AM $208.47
-0.38%
$4.12 million $1.64 million
Apr 5, 8 AM $209.26
+0.09%
$4.14 million $1.65 million
Apr 5, 7 AM $209.06
+0.04%
$4.14 million $1.65 million
Apr 5, 6 AM $208.98
+0.10%
$4.13 million $1.65 million
Apr 5, 5 AM $208.77
-0.05%
$4.13 million $1.65 million
Apr 5, 4 AM $208.88
-0.25%
$4.13 million $1.64 million
Apr 5, 3 AM $209.39
+0.08%
$4.14 million $1.64 million
Apr 5, 2 AM $209.23
+0.12%
$4.14 million $1.62 million
Apr 5, 1 AM $208.99
+0.07%
$4.13 million $1.63 million
Apr 5, 12 AM $208.85
+0.03%
$4.13 million $1.65 million
Apr 4, 11 PM $208.79
-0.02%
$4.13 million $1.67 million
Apr 4, 10 PM $208.83
-0.06%
$4.13 million $1.68 million
Apr 4, 9 PM $208.95
-0.14%
$4.13 million $1.68 million
Apr 4, 8 PM $209.23
-0.05%
$4.14 million $1.67 million
Apr 4, 7 PM $209.34
+0.06%
$4.14 million $1.68 million
Apr 4, 6 PM $209.2
+0.10%
$4.14 million $1.68 million
Apr 4, 5 PM $209
-0.05%
$4.13 million $1.65 million
Apr 4, 4 PM $209.12
+0.01%
$4.14 million $1.64 million
Apr 4, 3 PM $209.09
-0.08%
$4.14 million $1.65 million
Apr 4, 2 PM $209.26
+0.02%
$4.14 million $1.65 million
Apr 4, 1 PM $209.23
+0.28%
$4.14 million $1.65 million
Apr 4, 12 PM $208.65
-0.26%
$4.13 million $1.64 million
Apr 4, 11 AM $209.2
+0.08%
$4.14 million $1.61 million
Apr 4, 10 AM $209.03
+0.13%
$4.14 million $1.62 million
Apr 4, 9 AM $208.75
-0.25%
$4.13 million $1.59 million
Apr 4, 8 AM $209.27
+0.36%
$4.14 million $1.6 million
Apr 4, 7 AM $208.51
-0.20%
$4.12 million $1.6 million
Apr 4, 6 AM $208.94
-0.03%
$4.13 million $1.63 million