Amazon (Ondo Tokenized) Historical Data

AMZNon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $208.94
-0.03%
$4.13 million $1.63 million
Apr 4, 5 AM $209.01
-0.02%
$4.13 million $1.62 million
Apr 4, 4 AM $209.06
+0.00%
$4.14 million $1.63 million
Apr 4, 3 AM $209.07
-0.02%
$4.14 million $1.63 million
Apr 4, 2 AM $209.12
+0.00%
$4.14 million $1.64 million
Apr 4, 1 AM $209.12
+0.04%
$4.14 million $1.64 million
Apr 4, 12 AM $209.03
-0.04%
$4.14 million $1.63 million
Apr 3, 11 PM $209.12
-0.17%
$4.14 million $1.62 million
Apr 3, 10 PM $209.48
+0.12%
$4.14 million $1.65 million
Apr 3, 9 PM $209.22
+0.24%
$4.14 million $1.7 million
Apr 3, 8 PM $208.72
-0.26%
$4.13 million $1.77 million
Apr 3, 7 PM $209.26
+0.15%
$4.14 million $1.77 million
Apr 3, 6 PM $208.94
+0.14%
$4.13 million $1.78 million
Apr 3, 5 PM $208.66
-0.07%
$4.13 million $1.88 million
Apr 3, 4 PM $208.8
+0.02%
$4.13 million $1.92 million
Apr 3, 3 PM $208.77
-0.02%
$4.13 million $1.99 million
Apr 3, 2 PM $208.81
-0.32%
$4.13 million $2.06 million
Apr 3, 1 PM $209.48
+0.10%
$4.14 million $2.25 million
Apr 3, 12 PM $209.28
+0.06%
$4.14 million $2.33 million
Apr 3, 11 AM $209.16
+0.10%
$4.14 million $2.37 million
Apr 3, 10 AM $208.95
-0.01%
$4.13 million $2.41 million
Apr 3, 9 AM $208.98
+0.06%
$4.13 million $2.42 million
Apr 3, 8 AM $208.85
-0.17%
$4.13 million $2.43 million
Apr 3, 7 AM $209.2
-0.20%
$4.14 million $2.47 million
Apr 3, 6 AM $209.62
-0.04%
$4.15 million $2.5 million
Apr 3, 5 AM $209.71
-0.05%
$4.15 million $2.52 million
Apr 3, 4 AM $209.81
-0.01%
$4.15 million $2.6 million
Apr 3, 3 AM $209.83
+0.08%
$4.15 million $2.58 million
Apr 3, 2 AM $209.66
-0.08%
$4.15 million $2.62 million
Apr 3, 1 AM $209.83
+0.10%
$4.15 million $2.67 million
Apr 3, 12 AM $209.62
-0.02%
$4.15 million $2.69 million
Apr 2, 11 PM $209.66
+0.08%
$4.15 million $2.7 million
Apr 2, 10 PM $209.49
-0.20%
$4.14 million $2.85 million
Apr 2, 9 PM $209.92
+0.06%
$4.15 million $2.86 million
Apr 2, 8 PM $209.8
+0.03%
$4.15 million $2.78 million
Apr 2, 7 PM $209.74
+0.22%
$4.15 million $2.8 million
Apr 2, 6 PM $209.28
+0.29%
$4.14 million $2.8 million
Apr 2, 5 PM $208.67
-0.57%
$4.13 million $2.75 million
Apr 2, 4 PM $209.87
+0.08%
$4.15 million $2.86 million
Apr 2, 3 PM $209.7
-0.36%
$4.15 million $3.05 million
Apr 2, 2 PM $210.45
+1.47%
$4.16 million $3.1 million
Apr 2, 1 PM $207.38
+0.82%
$4.1 million $3 million
Apr 2, 12 PM $205.7
-0.01%
$4.07 million $2.92 million
Apr 2, 11 AM $205.72
-0.04%
$4.07 million $2.88 million
Apr 2, 10 AM $205.8
-0.58%
$4.07 million $2.91 million
Apr 2, 9 AM $207
-0.03%
$4.09 million $2.95 million
Apr 2, 8 AM $207.07
-0.01%
$4.1 million $2.9 million
Apr 2, 7 AM $207.1
+0.32%
$4.1 million $2.87 million
Apr 2, 6 AM $206.44
+0.08%
$4.08 million $2.8 million
Apr 2, 5 AM $206.28
-0.11%
$4.08 million $2.79 million