Amazon (Ondo Tokenized) Historical Data

AMZNon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 235.11
-0.08%
$ 3.21 million $ 3.95 million
Dec 3, 9 AM $ 235.3
-0.05%
$ 3.21 million $ 3.92 million
Dec 3, 8 AM $ 235.41
+0.09%
$ 3.22 million $ 3.87 million
Dec 3, 7 AM $ 235.19
-0.01%
$ 3.22 million $ 3.75 million
Dec 3, 6 AM $ 235.21
+0.01%
$ 3.22 million $ 3.69 million
Dec 3, 5 AM $ 235.17
+0.05%
$ 3.21 million $ 3.73 million
Dec 3, 4 AM $ 235.05
+0.00%
$ 3.21 million $ 3.83 million
Dec 3, 3 AM $ 235.05
-0.04%
$ 3.21 million $ 3.9 million
Dec 3, 2 AM $ 235.15
+0.05%
$ 3.21 million $ 3.93 million
Dec 3, 1 AM $ 235.03
+0.22%
$ 3.21 million $ 3.93 million
Dec 3, 12 AM $ 234.52
+0.00%
$ 3.21 million $ 3.98 million
Dec 2, 11 PM $ 234.53
+0.11%
$ 3.21 million $ 3.94 million
Dec 2, 10 PM $ 234.26
+0.07%
$ 3.2 million $ 3.98 million
Dec 2, 9 PM $ 234.1
-0.17%
$ 3.2 million $ 3.97 million
Dec 2, 8 PM $ 234.5
-0.28%
$ 3.21 million $ 3.99 million
Dec 2, 7 PM $ 235.16
+0.21%
$ 3.22 million $ 3.9 million
Dec 2, 6 PM $ 234.67
-0.06%
$ 3.21 million $ 3.89 million
Dec 2, 5 PM $ 234.82
-0.21%
$ 3.21 million $ 3.98 million
Dec 2, 4 PM $ 235.32
-0.05%
$ 3.22 million $ 4.03 million
Dec 2, 3 PM $ 235.45
+0.32%
$ 3.22 million $ 3.82 million
Dec 2, 2 PM $ 234.69
-0.60%
$ 3.21 million $ 3.78 million
Dec 2, 1 PM $ 236.12
+0.00%
$ 3.23 million $ 3.83 million
Dec 2, 12 PM $ 236.12
+0.18%
$ 3.23 million $ 3.89 million
Dec 2, 11 AM $ 235.7
+0.28%
$ 3.22 million $ 3.98 million
Dec 2, 10 AM $ 235.06
+0.13%
$ 3.21 million $ 4.04 million
Dec 2, 9 AM $ 234.76
-0.10%
$ 3.21 million $ 4.08 million
Dec 2, 8 AM $ 234.98
+0.27%
$ 3.21 million $ 4.1 million
Dec 2, 7 AM $ 234.35
-0.22%
$ 3.2 million $ 4.28 million
Dec 2, 6 AM $ 234.87
+0.03%
$ 3.21 million $ 4.28 million
Dec 2, 5 AM $ 234.8
-0.12%
$ 3.21 million $ 4.33 million
Dec 2, 4 AM $ 235.07
+0.04%
$ 3.22 million $ 4.26 million
Dec 2, 3 AM $ 234.97
-0.10%
$ 3.21 million $ 4.16 million
Dec 2, 2 AM $ 235.21
+0.02%
$ 3.21 million $ 4.23 million
Dec 2, 1 AM $ 235.18
+0.25%
$ 3.21 million $ 4.2 million
Dec 2, 12 AM $ 234.58
+0.03%
$ 3.2 million $ 4.21 million
Dec 1, 11 PM $ 234.51
+0.08%
$ 3.2 million $ 4.15 million
Dec 1, 10 PM $ 234.33
-0.03%
$ 3.2 million $ 4.04 million
Dec 1, 9 PM $ 234.4
+0.27%
$ 3.2 million $ 3.97 million
Dec 1, 8 PM $ 233.77
-0.01%
$ 3.19 million $ 3.89 million
Dec 1, 7 PM $ 233.8
-0.50%
$ 3.19 million $ 3.83 million
Dec 1, 6 PM $ 234.99
+0.28%
$ 3.21 million $ 3.64 million
Dec 1, 5 PM $ 234.33
+0.12%
$ 3.2 million $ 3.42 million
Dec 1, 4 PM $ 234.05
+0.13%
$ 3.19 million $ 3.2 million
Dec 1, 3 PM $ 233.76
-0.33%
$ 3.19 million $ 3.09 million
Dec 1, 2 PM $ 234.54
+0.68%
$ 3.2 million $ 2.97 million
Dec 1, 1 PM $ 232.96
+0.74%
$ 3.18 million $ 2.84 million
Dec 1, 12 PM $ 231.25
-0.15%
$ 3.15 million $ 2.76 million
Dec 1, 11 AM $ 231.6
+0.01%
$ 3.16 million $ 2.65 million
Dec 1, 10 AM $ 231.57
+0.16%
$ 3.16 million $ 2.57 million
Dec 1, 9 AM $ 231.21
-0.17%
$ 3.15 million $ 2.48 million