Amazon (Ondo Tokenized) Historical Data

AMZNon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $206.28
-0.11%
$4.08 million $2.79 million
Apr 2, 4 AM $206.51
-0.17%
$4.09 million $2.71 million
Apr 2, 3 AM $206.87
-0.20%
$4.09 million $2.7 million
Apr 2, 2 AM $207.28
-0.32%
$4.1 million $2.65 million
Apr 2, 1 AM $207.95
-1.33%
$4.11 million $2.56 million
Apr 2, 12 AM $210.75
+0.35%
$4.17 million $2.51 million
Apr 1, 11 PM $210.01
-0.03%
$4.15 million $2.44 million
Apr 1, 10 PM $210.07
-0.26%
$4.16 million $2.29 million
Apr 1, 9 PM $210.61
-0.10%
$4.17 million $2.26 million
Apr 1, 8 PM $210.82
+0.01%
$4.17 million $2.27 million
Apr 1, 7 PM $210.79
+0.26%
$4.17 million $2.25 million
Apr 1, 6 PM $210.25
-1.00%
$4.16 million $2.28 million
Apr 1, 5 PM $212.38
-0.20%
$4.2 million $2.24 million
Apr 1, 4 PM $212.8
-0.05%
$4.21 million $2.15 million
Apr 1, 3 PM $212.74
+0.49%
$4.21 million $1.88 million
Apr 1, 2 PM $211.7
+1.13%
$4.19 million $1.77 million
Apr 1, 1 PM $209.35
-0.52%
$4.14 million $1.71 million
Apr 1, 12 PM $210.43
-0.22%
$4.16 million $1.67 million
Apr 1, 11 AM $210.9
+0.20%
$4.17 million $1.75 million
Apr 1, 10 AM $210.47
+0.13%
$4.16 million $1.71 million
Apr 1, 9 AM $210.19
+0.20%
$4.16 million $1.71 million
Apr 1, 8 AM $209.77
-0.21%
$4.15 million $1.77 million
Apr 1, 7 AM $210.21
-0.29%
$4.16 million $1.78 million
Apr 1, 6 AM $210.82
+0.71%
$4.17 million $1.78 million
Apr 1, 5 AM $209.32
+0.09%
$4.14 million $1.75 million
Apr 1, 4 AM $209.12
+0.02%
$4.14 million $1.74 million
Apr 1, 3 AM $209.08
+0.09%
$4.14 million $1.78 million
Apr 1, 2 AM $208.88
-0.10%
$4.13 million $1.78 million
Apr 1, 1 AM $209.08
-0.10%
$4.14 million $1.93 million
Apr 1, 12 AM $209.16
+0.05%
$4.14 million $2.05 million
Mar 31, 11 PM $209.05
+0.38%
$4.14 million $2.06 million
Mar 31, 10 PM $208.26
+0.14%
$4.12 million $2.02 million
Mar 31, 9 PM $207.98
-0.11%
$4.11 million $2.01 million
Mar 31, 8 PM $208.21
-0.06%
$4.12 million $2.03 million
Mar 31, 7 PM $208.33
-0.29%
$4.12 million $2.02 million
Mar 31, 6 PM $208.94
+0.14%
$4.13 million $2.02 million
Mar 31, 5 PM $208.65
+0.21%
$4.13 million $2.04 million
Mar 31, 4 PM $208.2
+1.11%
$4.12 million $2 million
Mar 31, 3 PM $205.93
+0.51%
$4.07 million $2.03 million
Mar 31, 2 PM $204.89
-0.87%
$4.05 million $2.04 million
Mar 31, 1 PM $206.69
+1.08%
$4.09 million $1.99 million
Mar 31, 12 PM $204.48
+0.14%
$4.04 million $2.02 million
Mar 31, 11 AM $204.19
+0.76%
$4.04 million $1.94 million
Mar 31, 10 AM $202.65
-0.18%
$4.01 million $1.92 million
Mar 31, 9 AM $203.01
-0.07%
$4.02 million $1.86 million
Mar 31, 8 AM $203.15
+0.15%
$4.02 million $1.79 million
Mar 31, 7 AM $202.85
+0.16%
$4.01 million $1.77 million
Mar 31, 6 AM $202.53
-0.18%
$4.01 million $1.75 million
Mar 31, 5 AM $202.9
+0.06%
$4.01 million $1.77 million
Mar 31, 4 AM $202.78
+0.09%
$4.01 million $1.78 million