Amazon (Ondo Tokenized) Historical Data

AMZNon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $210.21
-0.29%
$4.16 million $1.78 million
Apr 1, 6 AM $210.82
+0.71%
$4.17 million $1.78 million
Apr 1, 5 AM $209.32
+0.09%
$4.14 million $1.75 million
Apr 1, 4 AM $209.12
+0.02%
$4.14 million $1.74 million
Apr 1, 3 AM $209.08
+0.09%
$4.14 million $1.78 million
Apr 1, 2 AM $208.88
-0.10%
$4.13 million $1.78 million
Apr 1, 1 AM $209.08
-0.10%
$4.14 million $1.93 million
Apr 1, 12 AM $209.16
+0.05%
$4.14 million $2.05 million
Mar 31, 11 PM $209.05
+0.38%
$4.14 million $2.06 million
Mar 31, 10 PM $208.26
+0.14%
$4.12 million $2.02 million
Mar 31, 9 PM $207.98
-0.11%
$4.11 million $2.01 million
Mar 31, 8 PM $208.21
-0.06%
$4.12 million $2.03 million
Mar 31, 7 PM $208.33
-0.29%
$4.12 million $2.02 million
Mar 31, 6 PM $208.94
+0.14%
$4.13 million $2.02 million
Mar 31, 5 PM $208.65
+0.21%
$4.13 million $2.04 million
Mar 31, 4 PM $208.2
+1.11%
$4.12 million $2 million
Mar 31, 3 PM $205.93
+0.51%
$4.07 million $2.03 million
Mar 31, 2 PM $204.89
-0.87%
$4.05 million $2.04 million
Mar 31, 1 PM $206.69
+1.08%
$4.09 million $1.99 million
Mar 31, 12 PM $204.48
+0.14%
$4.04 million $2.02 million
Mar 31, 11 AM $204.19
+0.76%
$4.04 million $1.94 million
Mar 31, 10 AM $202.65
-0.18%
$4.01 million $1.92 million
Mar 31, 9 AM $203.01
-0.07%
$4.02 million $1.86 million
Mar 31, 8 AM $203.15
+0.15%
$4.02 million $1.79 million
Mar 31, 7 AM $202.85
+0.16%
$4.01 million $1.77 million
Mar 31, 6 AM $202.53
-0.18%
$4.01 million $1.75 million
Mar 31, 5 AM $202.9
+0.06%
$4.01 million $1.77 million
Mar 31, 4 AM $202.78
+0.09%
$4.01 million $1.78 million
Mar 31, 3 AM $202.59
-0.42%
$4.01 million $1.74 million
Mar 31, 2 AM $203.45
+0.01%
$4.02 million $1.72 million
Mar 31, 1 AM $203.43
+0.89%
$4.02 million $1.62 million
Mar 31, 12 AM $201.64
+0.77%
$3.99 million $1.51 million
Mar 30, 11 PM $200.11
-0.34%
$3.96 million $1.53 million
Mar 30, 10 PM $200.78
-0.09%
$3.97 million $1.52 million
Mar 30, 9 PM $200.95
+0.16%
$3.98 million $1.46 million
Mar 30, 8 PM $200.63
-0.34%
$3.97 million $1.42 million
Mar 30, 7 PM $201.32
+0.28%
$3.98 million $1.39 million
Mar 30, 6 PM $200.76
-0.50%
$3.97 million $1.33 million
Mar 30, 5 PM $201.76
-0.46%
$3.99 million $1.27 million
Mar 30, 4 PM $202.7
-0.19%
$4.01 million $1.23 million
Mar 30, 3 PM $203.3
+0.51%
$4.02 million $1.16 million
Mar 30, 2 PM $202.28
+0.39%
$4 million $1.12 million
Mar 30, 1 PM $201.49
-0.03%
$3.99 million $1.1 million
Mar 30, 12 PM $201.55
+0.24%
$3.99 million $1.05 million
Mar 30, 11 AM $201.07
+0.39%
$3.98 million $1.01 million
Mar 30, 10 AM $200.28
+0.06%
$3.96 million $1.01 million
Mar 30, 9 AM $200.16
-0.10%
$3.96 million $993,317
Mar 30, 8 AM $200.37
+0.11%
$3.96 million $992,150
Mar 30, 7 AM $200.14
+0.04%
$3.96 million $960,924
Mar 30, 6 AM $200.06
+0.22%
$3.96 million $962,607