Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $270.43
+0.10%
$5.35 million $2.25 million
May 29, 11 PM $270.17
-0.06%
$5.34 million $2.25 million
May 29, 10 PM $270.34
+0.05%
$5.35 million $2.22 million
May 29, 9 PM $270.19
-0.09%
$5.34 million $2.27 million
May 29, 8 PM $270.45
-0.22%
$5.35 million $2.28 million
May 29, 7 PM $271.05
+0.34%
$5.36 million $2.27 million
May 29, 6 PM $270.14
-0.31%
$5.34 million $2.24 million
May 29, 5 PM $270.98
-0.15%
$5.36 million $2.2 million
May 29, 4 PM $271.37
-0.38%
$5.37 million $2.22 million
May 29, 3 PM $272.42
+0.35%
$5.39 million $2.21 million
May 29, 2 PM $271.46
-1.10%
$5.37 million $2.24 million
May 29, 1 PM $274.47
+1.05%
$5.43 million $2.22 million
May 29, 12 PM $271.62
-0.24%
$5.37 million $2.2 million
May 29, 11 AM $272.27
-0.02%
$5.39 million $2.18 million
May 29, 10 AM $272.32
+0.49%
$5.39 million $2.2 million
May 29, 9 AM $270.99
-0.03%
$5.36 million $2.24 million
May 29, 8 AM $271.07
-0.31%
$5.36 million $2.26 million
May 29, 7 AM $271.91
-0.14%
$5.38 million $2.28 million
May 29, 6 AM $272.3
+0.32%
$5.39 million $2.24 million
May 29, 5 AM $271.44
-0.20%
$5.37 million $2.28 million
May 29, 4 AM $271.33
+0.05%
$5.37 million $2.28 million
May 29, 3 AM $271.2
-0.33%
$5.36 million $2.28 million
May 29, 2 AM $272.08
-0.18%
$5.38 million $2.3 million
May 29, 1 AM $272.58
-0.06%
$5.39 million $2.32 million
May 29, 12 AM $272.75
+0.09%
$5.4 million $2.32 million
May 28, 11 PM $272.5
-0.07%
$5.39 million $2.33 million
May 28, 10 PM $272.69
-0.39%
$5.39 million $2.34 million
May 28, 9 PM $273.75
-0.05%
$5.42 million $2.35 million
May 28, 8 PM $273.9
-0.13%
$5.42 million $2.35 million
May 28, 7 PM $274.27
+0.11%
$5.43 million $2.34 million
May 28, 6 PM $273.95
+0.63%
$5.42 million $2.36 million
May 28, 5 PM $272.23
+0.71%
$5.39 million $2.39 million
May 28, 4 PM $270.31
-0.17%
$5.35 million $2.37 million
May 28, 3 PM $270.77
-0.01%
$5.36 million $2.38 million
May 28, 2 PM $270.8
+0.72%
$5.36 million $2.37 million
May 28, 1 PM $268.83
-1.33%
$5.32 million $2.35 million
May 28, 12 PM $272.45
+0.52%
$5.39 million $2.34 million
May 28, 11 AM $271.04
-0.08%
$5.36 million $2.31 million
May 28, 10 AM $271.26
-0.21%
$5.37 million $2.3 million
May 28, 9 AM $271.84
+0.08%
$5.38 million $2.32 million
May 28, 8 AM $271.61
+0.04%
$5.37 million $2.32 million
May 28, 7 AM $271.51
-0.11%
$5.37 million $2.31 million
May 28, 6 AM $271.81
+0.24%
$5.38 million $2.34 million
May 28, 5 AM $271.15
+0.19%
$5.36 million $2.34 million
May 28, 4 AM $270.65
-0.59%
$5.35 million $2.36 million
May 28, 3 AM $272.25
-0.17%
$5.39 million $2.35 million
May 28, 2 AM $272.71
-0.21%
$5.39 million $2.32 million
May 28, 1 AM $273.27
+0.05%
$5.41 million $2.32 million
May 28, 12 AM $273.13
+0.22%
$5.4 million $2.3 million
May 27, 11 PM $272.53
-0.08%
$5.39 million $2.31 million