Amazon (Ondo Tokenized) Historical Data

AMZNon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 231.21
-0.17%
$ 3.15 million $ 2.48 million
Dec 1, 8 AM $ 231.61
+0.24%
$ 3.16 million $ 2.43 million
Dec 1, 7 AM $ 231.06
+0.21%
$ 3.15 million $ 2.25 million
Dec 1, 6 AM $ 230.58
+0.05%
$ 3.15 million $ 2.17 million
Dec 1, 5 AM $ 230.45
-0.03%
$ 3.14 million $ 1.99 million
Dec 1, 4 AM $ 230.54
-0.09%
$ 3.15 million $ 1.38 million
Dec 1, 3 AM $ 230.76
-0.19%
$ 3.15 million $ 1.37 million
Dec 1, 2 AM $ 231.2
-0.16%
$ 3.17 million $ 1.36 million
Dec 1, 1 AM $ 231.57
-0.66%
$ 3.17 million $ 1.35 million
Dec 1, 12 AM $ 233.12
-0.02%
$ 3.19 million $ 1.33 million
Nov 30, 11 PM $ 233.15
+0.07%
$ 3.19 million $ 1.32 million
Nov 30, 10 PM $ 232.98
+0.03%
$ 3.19 million $ 1.33 million
Nov 30, 9 PM $ 232.92
-0.05%
$ 3.19 million $ 1.34 million
Nov 30, 8 PM $ 233.03
+0.00%
$ 3.19 million $ 1.35 million
Nov 30, 7 PM $ 233.02
-0.01%
$ 3.19 million $ 1.36 million
Nov 30, 6 PM $ 233.06
+0.01%
$ 3.19 million $ 1.37 million
Nov 30, 5 PM $ 233.03
+0.00%
$ 3.19 million $ 1.38 million
Nov 30, 4 PM $ 233.04
+0.02%
$ 3.19 million $ 1.39 million
Nov 30, 3 PM $ 233
-0.04%
$ 3.19 million $ 1.39 million
Nov 30, 2 PM $ 233.08
+0.00%
$ 3.19 million $ 1.4 million
Nov 30, 1 PM $ 233.08
+0.01%
$ 3.19 million $ 1.4 million
Nov 30, 12 PM $ 233.05
-0.03%
$ 3.19 million $ 1.4 million
Nov 30, 11 AM $ 233.11
+0.01%
$ 3.19 million $ 1.4 million
Nov 30, 10 AM $ 233.09
-0.02%
$ 3.19 million $ 1.41 million
Nov 30, 9 AM $ 233.13
+0.05%
$ 3.19 million $ 1.4 million
Nov 30, 8 AM $ 233
-0.04%
$ 3.19 million $ 1.41 million
Nov 30, 7 AM $ 233.1
+0.08%
$ 3.19 million $ 1.41 million
Nov 30, 6 AM $ 232.92
-0.07%
$ 3.19 million $ 1.41 million
Nov 30, 5 AM $ 233.09
-0.01%
$ 3.19 million $ 1.42 million
Nov 30, 4 AM $ 233.1
+0.00%
$ 3.19 million $ 1.42 million
Nov 30, 3 AM $ 233.1
-0.03%
$ 3.19 million $ 1.43 million
Nov 30, 2 AM $ 233.16
+0.07%
$ 3.19 million $ 1.43 million
Nov 30, 1 AM $ 232.99
-0.08%
$ 3.19 million $ 1.44 million
Nov 30, 12 AM $ 233.18
+0.19%
$ 3.19 million $ 1.45 million
Nov 29, 11 PM $ 232.73
+0.04%
$ 3.19 million $ 1.45 million
Nov 29, 10 PM $ 232.64
-0.07%
$ 3.19 million $ 1.44 million
Nov 29, 9 PM $ 232.82
+0.02%
$ 3.19 million $ 1.44 million
Nov 29, 8 PM $ 232.78
+0.04%
$ 3.19 million $ 1.43 million
Nov 29, 7 PM $ 232.67
-0.01%
$ 3.19 million $ 1.43 million
Nov 29, 6 PM $ 232.69
+0.00%
$ 3.19 million $ 1.42 million
Nov 29, 5 PM $ 232.67
-0.01%
$ 3.19 million $ 1.42 million
Nov 29, 4 PM $ 232.79
+0.01%
$ 3.19 million $ 1.44 million
Nov 29, 3 PM $ 232.77
+0.00%
$ 3.19 million $ 1.45 million
Nov 29, 2 PM $ 232.78
-0.07%
$ 3.19 million $ 1.48 million
Nov 29, 1 PM $ 233
+0.06%
$ 3.19 million $ 1.51 million
Nov 29, 12 PM $ 232.87
+0.07%
$ 3.19 million $ 1.53 million
Nov 29, 11 AM $ 232.7
-0.04%
$ 3.19 million $ 1.56 million
Nov 29, 10 AM $ 232.79
-0.06%
$ 3.19 million $ 1.59 million
Nov 29, 9 AM $ 232.92
+0.08%
$ 3.19 million $ 1.61 million
Nov 29, 8 AM $ 232.74
-0.06%
$ 3.19 million $ 1.64 million