Amazon (Ondo Tokenized) Historical Data

AMZNon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $200.06
+0.22%
$3.96 million $962,607
Mar 30, 5 AM $199.63
-0.03%
$3.95 million $918,552
Mar 30, 4 AM $199.69
+0.17%
$3.95 million $920,032
Mar 30, 3 AM $199.35
+0.10%
$3.94 million $900,591
Mar 30, 2 AM $199.15
+0.33%
$3.94 million $894,571
Mar 30, 1 AM $198.5
+0.19%
$3.93 million $831,262
Mar 30, 12 AM $198.12
+0.32%
$3.92 million $814,686
Mar 29, 11 PM $197.49
-0.60%
$3.91 million $784,071
Mar 29, 10 PM $198.68
+0.17%
$3.93 million $782,946
Mar 29, 9 PM $198.38
+0.16%
$3.92 million $776,636
Mar 29, 8 PM $198.06
-0.24%
$3.92 million $774,413
Mar 29, 7 PM $198.53
+0.06%
$3.93 million $766,397
Mar 29, 6 PM $198.41
-0.11%
$3.93 million $762,192
Mar 29, 5 PM $198.64
+0.16%
$3.93 million $759,206
Mar 29, 4 PM $198.31
-0.16%
$3.92 million $757,790
Mar 29, 3 PM $198.63
+0.13%
$3.93 million $760,416
Mar 29, 2 PM $198.37
-0.09%
$3.92 million $764,417
Mar 29, 1 PM $198.54
+0.13%
$3.93 million $765,880
Mar 29, 12 PM $198.28
+0.26%
$3.92 million $761,897
Mar 29, 11 AM $197.77
-0.16%
$3.91 million $761,502
Mar 29, 10 AM $198.09
-0.04%
$3.92 million $759,154
Mar 29, 9 AM $198.18
+0.12%
$3.92 million $762,949
Mar 29, 8 AM $197.95
-0.15%
$3.92 million $757,254
Mar 29, 7 AM $198.25
-0.06%
$3.92 million $757,691
Mar 29, 6 AM $198.37
+0.05%
$3.92 million $761,336
Mar 29, 5 AM $198.28
+0.07%
$3.92 million $758,916
Mar 29, 4 AM $198.14
-0.03%
$3.92 million $735,246
Mar 29, 3 AM $198.2
-0.01%
$3.92 million $746,086
Mar 29, 2 AM $198.22
-0.14%
$3.92 million $740,605
Mar 29, 1 AM $198.49
+0.13%
$3.93 million $754,456
Mar 29, 12 AM $198.23
-0.17%
$3.92 million $752,742
Mar 28, 11 PM $198.57
+0.24%
$3.93 million $766,663
Mar 28, 10 PM $198.1
-0.07%
$3.92 million $823,997
Mar 28, 9 PM $198.25
-0.13%
$3.92 million $889,596
Mar 28, 8 PM $198.5
+0.16%
$3.93 million $934,358
Mar 28, 7 PM $198.18
-0.23%
$3.92 million $1.01 million
Mar 28, 6 PM $198.64
+0.30%
$3.93 million $1.1 million
Mar 28, 5 PM $198.05
-0.15%
$3.92 million $1.21 million
Mar 28, 4 PM $198.34
+0.08%
$3.92 million $1.26 million
Mar 28, 3 PM $198.18
-0.11%
$3.92 million $1.37 million
Mar 28, 2 PM $198.4
-0.05%
$3.92 million $1.5 million
Mar 28, 1 PM $198.51
+0.12%
$3.93 million $1.61 million
Mar 28, 12 PM $198.26
-0.04%
$3.92 million $1.67 million
Mar 28, 11 AM $198.34
+0.00%
$3.92 million $1.67 million
Mar 28, 10 AM $198.34
+0.10%
$3.92 million $1.72 million
Mar 28, 9 AM $198.15
+0.06%
$3.92 million $1.72 million
Mar 28, 8 AM $198.02
-0.34%
$3.92 million $1.75 million
Mar 28, 7 AM $198.69
+0.22%
$3.93 million $1.76 million
Mar 28, 6 AM $198.25
-0.05%
$3.92 million $1.78 million
Mar 28, 5 AM $198.35
+0.06%
$3.92 million $1.79 million