Amazon (Ondo Tokenized) Historical Data

AMZNon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 232.92
+0.08%
$ 3.19 million $ 1.61 million
Nov 29, 8 AM $ 232.74
-0.06%
$ 3.19 million $ 1.64 million
Nov 29, 7 AM $ 232.88
+0.02%
$ 3.19 million $ 1.67 million
Nov 29, 6 AM $ 232.83
+0.08%
$ 3.19 million $ 1.69 million
Nov 29, 5 AM $ 232.64
-0.06%
$ 3.19 million $ 1.72 million
Nov 29, 4 AM $ 232.78
+0.02%
$ 3.19 million $ 1.75 million
Nov 29, 3 AM $ 232.74
+0.04%
$ 3.19 million $ 1.78 million
Nov 29, 2 AM $ 232.65
-0.08%
$ 3.16 million $ 1.82 million
Nov 29, 1 AM $ 232.85
+0.06%
$ 3.16 million $ 1.85 million
Nov 29, 12 AM $ 232.78
+0.00%
$ 3.16 million $ 1.87 million
Nov 28, 11 PM $ 232.78
-0.06%
$ 3.16 million $ 1.87 million
Nov 28, 10 PM $ 232.92
-0.02%
$ 3.16 million $ 1.88 million
Nov 28, 9 PM $ 232.98
+0.03%
$ 3.17 million $ 1.88 million
Nov 28, 8 PM $ 232.9
+0.07%
$ 3.16 million $ 1.89 million
Nov 28, 7 PM $ 232.74
-0.02%
$ 3.16 million $ 1.89 million
Nov 28, 6 PM $ 232.79
+0.16%
$ 3.16 million $ 1.89 million
Nov 28, 5 PM $ 232.43
+0.14%
$ 3.16 million $ 1.9 million
Nov 28, 4 PM $ 232.1
+0.26%
$ 3.15 million $ 1.87 million
Nov 28, 3 PM $ 231.56
+0.10%
$ 3.15 million $ 1.86 million
Nov 28, 2 PM $ 231.33
+0.25%
$ 3.14 million $ 1.83 million
Nov 28, 1 PM $ 230.76
+0.04%
$ 3.13 million $ 1.81 million
Nov 28, 12 PM $ 230.68
-0.05%
$ 3.13 million $ 1.78 million
Nov 28, 11 AM $ 230.81
+0.21%
$ 3.14 million $ 1.42 million
Nov 28, 10 AM $ 230.33
+0.02%
$ 3.13 million $ 1.41 million
Nov 28, 9 AM $ 230.29
+0.10%
$ 3.13 million $ 1.4 million
Nov 28, 8 AM $ 230.13
-0.04%
$ 3.13 million $ 1.4 million
Nov 28, 7 AM $ 230.23
-0.08%
$ 3.13 million $ 1.39 million
Nov 28, 6 AM $ 230.42
+0.05%
$ 3.13 million $ 1.39 million
Nov 28, 5 AM $ 230.3
+0.01%
$ 3.13 million $ 1.39 million
Nov 28, 4 AM $ 230.28
+0.17%
$ 3.13 million $ 1.37 million
Nov 28, 3 AM $ 229.88
+0.14%
$ 3.12 million $ 1.37 million
Nov 28, 2 AM $ 229.55
+0.05%
$ 3.11 million $ 1.36 million
Nov 28, 1 AM $ 229.43
+0.09%
$ 3.11 million $ 1.35 million
Nov 28, 12 AM $ 229.23
-0.01%
$ 3.11 million $ 1.34 million
Nov 27, 11 PM $ 229.25
+0.00%
$ 3.11 million $ 1.34 million
Nov 27, 10 PM $ 229.24
+0.00%
$ 3.11 million $ 1.34 million
Nov 27, 9 PM $ 229.25
+0.00%
$ 3.11 million $ 1.35 million
Nov 27, 8 PM $ 229.28
+0.02%
$ 3.11 million $ 1.35 million
Nov 27, 7 PM $ 229.25
+0.00%
$ 3.11 million $ 1.35 million
Nov 27, 6 PM $ 229.25
+0.00%
$ 3.11 million $ 1.35 million
Nov 27, 5 PM $ 229.24
-0.01%
$ 3.11 million $ 1.35 million
Nov 27, 4 PM $ 229.29
+0.02%
$ 3.11 million $ 1.35 million
Nov 27, 3 PM $ 229.25
+0.00%
$ 3.11 million $ 1.35 million
Nov 27, 2 PM $ 229.24
-0.01%
$ 3.11 million $ 1.35 million
Nov 27, 1 PM $ 229.27
+0.01%
$ 3.11 million $ 1.72 million
Nov 27, 12 PM $ 229.26
-0.05%
$ 3.11 million $ 1.73 million
Nov 27, 11 AM $ 229.37
+0.04%
$ 3.11 million $ 1.72 million
Nov 27, 10 AM $ 229.28
-0.07%
$ 3.11 million $ 1.73 million
Nov 27, 9 AM $ 229.45
-0.09%
$ 3.11 million $ 1.73 million
Nov 27, 8 AM $ 229.67
+0.14%
$ 3.11 million $ 1.74 million