Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $269.92
+0.07%
$5.34 million $1.88 million
May 25, 9 PM $269.73
+0.01%
$5.34 million $1.89 million
May 25, 8 PM $269.71
-0.33%
$5.34 million $1.89 million
May 25, 7 PM $270.61
+0.10%
$5.35 million $1.91 million
May 25, 6 PM $270.33
+0.07%
$5.35 million $1.93 million
May 25, 5 PM $270.15
+0.33%
$5.34 million $1.96 million
May 25, 4 PM $269.25
-0.53%
$5.33 million $1.99 million
May 25, 3 PM $270.69
+0.17%
$5.35 million $1.99 million
May 25, 2 PM $270.23
+0.28%
$5.35 million $2.01 million
May 25, 1 PM $269.46
-0.27%
$5.33 million $2.02 million
May 25, 12 PM $270.18
+0.01%
$5.34 million $2.03 million
May 25, 11 AM $270.15
+0.09%
$5.34 million $2.04 million
May 25, 10 AM $269.91
+0.03%
$5.34 million $2.05 million
May 25, 9 AM $269.84
+0.02%
$5.34 million $2.05 million
May 25, 8 AM $269.78
-0.09%
$5.34 million $2.05 million
May 25, 7 AM $270.02
-0.04%
$5.34 million $2.04 million
May 25, 6 AM $270.14
+0.06%
$5.34 million $2.03 million
May 25, 5 AM $269.98
+0.21%
$5.34 million $2.01 million
May 25, 4 AM $269.43
+0.08%
$5.33 million $2.02 million
May 25, 3 AM $269.21
-0.07%
$5.33 million $2.05 million
May 25, 2 AM $269.4
+0.13%
$5.33 million $2.04 million
May 25, 1 AM $269.05
+0.15%
$5.32 million $2.01 million
May 25, 12 AM $268.66
+0.09%
$5.31 million $2.02 million
May 24, 11 PM $268.42
+0.04%
$5.31 million $2.04 million
May 24, 10 PM $268.32
-0.06%
$5.31 million $2.02 million
May 24, 9 PM $268.5
+0.08%
$5.31 million $2.03 million
May 24, 8 PM $268.29
-0.56%
$5.31 million $2.01 million
May 24, 7 PM $269.8
+0.29%
$5.34 million $2 million
May 24, 6 PM $269.02
-0.17%
$5.32 million $1.98 million
May 24, 5 PM $269.49
+0.26%
$5.33 million $2 million
May 24, 4 PM $268.79
+0.18%
$5.32 million $1.98 million
May 24, 3 PM $268.31
+0.17%
$5.31 million $2 million
May 24, 2 PM $267.85
-0.52%
$5.3 million $2.01 million
May 24, 1 PM $269.24
-0.21%
$5.33 million $1.99 million
May 24, 12 PM $269.81
+0.10%
$5.34 million $2 million
May 24, 11 AM $269.55
+0.11%
$5.33 million $2 million
May 24, 10 AM $269.24
-0.07%
$5.33 million $1.97 million
May 24, 9 AM $269.44
-0.02%
$5.33 million $1.97 million
May 24, 8 AM $269.5
-0.07%
$5.33 million $1.93 million
May 24, 7 AM $269.68
+0.12%
$5.33 million $1.96 million
May 24, 6 AM $269.35
+0.18%
$5.33 million $1.99 million
May 24, 5 AM $268.87
-0.44%
$5.32 million $2.01 million
May 24, 4 AM $270.06
+0.00%
$5.34 million $2.02 million
May 24, 3 AM $270.07
-0.27%
$5.34 million $2 million
May 24, 2 AM $270.8
+0.13%
$5.36 million $2.01 million
May 24, 1 AM $270.46
+0.22%
$5.35 million $1.98 million
May 24, 12 AM $269.86
+0.26%
$5.34 million $1.99 million
May 23, 11 PM $269.16
-0.12%
$5.32 million $2.01 million
May 23, 10 PM $269.49
+0.33%
$5.33 million $2.05 million
May 23, 9 PM $268.59
+0.36%
$5.31 million $2.05 million