Amazon (Ondo Tokenized) Historical Data

AMZNon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 229.67
+0.14%
$ 3.11 million $ 1.74 million
Nov 27, 7 AM $ 229.36
-0.08%
$ 3.11 million $ 1.74 million
Nov 27, 6 AM $ 229.55
+0.05%
$ 3.11 million $ 1.78 million
Nov 27, 5 AM $ 229.44
-0.05%
$ 3.11 million $ 1.87 million
Nov 27, 4 AM $ 229.54
-0.06%
$ 3.11 million $ 1.91 million
Nov 27, 3 AM $ 229.68
+0.07%
$ 3.11 million $ 2.01 million
Nov 27, 2 AM $ 229.52
-0.13%
$ 3.12 million $ 2.05 million
Nov 27, 1 AM $ 229.82
+0.09%
$ 3.12 million $ 2.16 million
Nov 27, 12 AM $ 229.62
+0.21%
$ 3.12 million $ 2.19 million
Nov 26, 11 PM $ 229.15
-0.23%
$ 3.11 million $ 2.26 million
Nov 26, 10 PM $ 229.68
+0.04%
$ 3.12 million $ 2.42 million
Nov 26, 9 PM $ 229.59
-0.06%
$ 3.12 million $ 2.47 million
Nov 26, 8 PM $ 229.72
-0.01%
$ 3.12 million $ 2.49 million
Nov 26, 7 PM $ 229.75
-0.06%
$ 3.12 million $ 2.54 million
Nov 26, 6 PM $ 229.88
-0.36%
$ 3.12 million $ 2.59 million
Nov 26, 5 PM $ 230.7
-0.15%
$ 3.13 million $ 2.64 million
Nov 26, 4 PM $ 231.06
+0.47%
$ 3.14 million $ 2.68 million
Nov 26, 3 PM $ 229.97
+0.07%
$ 3.12 million $ 2.71 million
Nov 26, 2 PM $ 229.82
-0.81%
$ 3.12 million $ 2.8 million
Nov 26, 1 PM $ 231.69
+0.31%
$ 3.15 million $ 2.86 million
Nov 26, 12 PM $ 230.97
-0.13%
$ 3.14 million $ 2.87 million
Nov 26, 11 AM $ 231.28
+0.12%
$ 3.14 million $ 2.87 million
Nov 26, 10 AM $ 231.01
+0.00%
$ 3.14 million $ 2.86 million
Nov 26, 9 AM $ 231.01
+0.15%
$ 3.14 million $ 2.87 million
Nov 26, 8 AM $ 230.67
-0.22%
$ 3.13 million $ 2.86 million
Nov 26, 7 AM $ 231.18
+0.04%
$ 3.14 million $ 2.85 million
Nov 26, 6 AM $ 231.08
-0.04%
$ 3.14 million $ 2.85 million
Nov 26, 5 AM $ 231.17
+0.14%
$ 3.14 million $ 2.79 million
Nov 26, 4 AM $ 230.84
+0.05%
$ 3.13 million $ 2.81 million
Nov 26, 3 AM $ 230.73
+0.28%
$ 3.13 million $ 2.72 million
Nov 26, 2 AM $ 230.07
+0.01%
$ 3.12 million $ 2.71 million
Nov 26, 1 AM $ 230.05
+0.19%
$ 3.12 million $ 2.63 million
Nov 26, 12 AM $ 229.62
+0.06%
$ 3.11 million $ 2.63 million
Nov 25, 11 PM $ 229.48
+0.03%
$ 3.11 million $ 2.57 million
Nov 25, 10 PM $ 229.42
+0.00%
$ 3.11 million $ 2.4 million
Nov 25, 9 PM $ 229.43
+0.00%
$ 3.11 million $ 2.34 million
Nov 25, 8 PM $ 229.43
+0.03%
$ 3.11 million $ 2.3 million
Nov 25, 7 PM $ 229.37
-0.19%
$ 3.11 million $ 2.22 million
Nov 25, 6 PM $ 229.8
+0.06%
$ 3.11 million $ 2.17 million
Nov 25, 5 PM $ 229.67
+0.46%
$ 3.11 million $ 2.1 million
Nov 25, 4 PM $ 228.61
+0.68%
$ 3.1 million $ 2.07 million
Nov 25, 3 PM $ 227.06
+0.51%
$ 3.07 million $ 2.03 million
Nov 25, 2 PM $ 225.9
+0.04%
$ 3.06 million $ 1.97 million
Nov 25, 1 PM $ 225.81
-0.48%
$ 3.06 million $ 1.87 million
Nov 25, 12 PM $ 226.91
+0.06%
$ 3.08 million $ 1.87 million
Nov 25, 11 AM $ 226.76
+0.36%
$ 3.07 million $ 1.87 million
Nov 25, 10 AM $ 225.95
-0.08%
$ 3.06 million $ 1.92 million
Nov 25, 9 AM $ 226.14
-0.25%
$ 3.07 million $ 2.03 million
Nov 25, 8 AM $ 226.72
-0.09%
$ 3.07 million $ 2.15 million
Nov 25, 7 AM $ 226.93
-0.02%
$ 3.08 million $ 2.18 million