Amazon (Ondo Tokenized) Historical Data

AMZNon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $198.23
+0.09%
$3.92 million $1.85 million
Mar 28, 3 AM $198.05
-0.09%
$3.92 million $1.88 million
Mar 28, 2 AM $198.23
-0.07%
$3.92 million $1.87 million
Mar 28, 1 AM $198.37
-0.21%
$3.92 million $1.89 million
Mar 28, 12 AM $198.8
-0.06%
$3.93 million $1.93 million
Mar 27, 11 PM $198.93
-0.06%
$3.94 million $1.99 million
Mar 27, 10 PM $199.04
-0.01%
$3.94 million $1.98 million
Mar 27, 9 PM $199.06
+0.02%
$3.94 million $1.98 million
Mar 27, 8 PM $199.01
-0.17%
$3.94 million $1.94 million
Mar 27, 7 PM $199.36
-0.15%
$3.94 million $1.99 million
Mar 27, 6 PM $199.65
-0.57%
$3.95 million $1.91 million
Mar 27, 5 PM $200.8
-0.16%
$3.97 million $1.89 million
Mar 27, 4 PM $201.11
-0.10%
$3.98 million $2 million
Mar 27, 3 PM $201.31
-0.08%
$3.98 million $1.95 million
Mar 27, 2 PM $201.47
-0.33%
$3.99 million $1.85 million
Mar 27, 1 PM $202.13
-1.94%
$4 million $1.85 million
Mar 27, 12 PM $206.12
-0.40%
$4.08 million $1.84 million
Mar 27, 11 AM $206.96
-0.08%
$4.09 million $1.84 million
Mar 27, 10 AM $207.12
-0.14%
$4.1 million $1.81 million
Mar 27, 9 AM $207.41
-0.24%
$4.1 million $1.81 million
Mar 27, 8 AM $207.9
-0.16%
$4.11 million $1.81 million
Mar 27, 7 AM $208.24
-0.26%
$4.12 million $1.8 million
Mar 27, 6 AM $208.79
-0.10%
$4.13 million $1.82 million
Mar 27, 5 AM $209
+0.21%
$4.13 million $1.85 million
Mar 27, 4 AM $208.57
+0.06%
$4.13 million $1.83 million
Mar 27, 3 AM $208.45
+0.07%
$4.12 million $1.89 million
Mar 27, 2 AM $208.31
+0.06%
$4.12 million $1.9 million
Mar 27, 1 AM $208.18
+0.12%
$4.12 million $1.91 million
Mar 27, 12 AM $207.93
-0.12%
$4.11 million $1.93 million
Mar 26, 11 PM $208.18
+0.00%
$4.12 million $1.92 million
Mar 26, 10 PM $208.18
+0.08%
$4.12 million $1.91 million
Mar 26, 9 PM $208.01
+0.11%
$4.11 million $1.85 million
Mar 26, 8 PM $207.77
+0.01%
$4.11 million $1.87 million
Mar 26, 7 PM $207.74
-0.21%
$4.11 million $1.8 million
Mar 26, 6 PM $208.17
-0.07%
$4.12 million $1.85 million
Mar 26, 5 PM $208.32
-0.93%
$4.12 million $1.76 million
Mar 26, 4 PM $210.29
-0.80%
$4.16 million $1.63 million
Mar 26, 3 PM $211.99
+0.05%
$4.19 million $1.61 million
Mar 26, 2 PM $211.88
+0.90%
$4.19 million $1.55 million
Mar 26, 1 PM $210
+0.14%
$4.15 million $1.56 million
Mar 26, 12 PM $209.7
+0.28%
$4.15 million $1.66 million
Mar 26, 11 AM $209.12
-0.62%
$4.14 million $1.66 million
Mar 26, 10 AM $210.41
+0.06%
$4.16 million $1.67 million
Mar 26, 9 AM $210.29
-0.03%
$4.16 million $1.72 million
Mar 26, 8 AM $210.34
+0.02%
$4.16 million $1.75 million
Mar 26, 7 AM $210.31
-0.36%
$4.16 million $1.84 million
Mar 26, 6 AM $211.06
+0.32%
$4.18 million $1.86 million
Mar 26, 5 AM $210.4
-0.26%
$4.16 million $1.83 million
Mar 26, 4 AM $210.95
-0.32%
$4.17 million $1.82 million
Mar 26, 3 AM $211.63
+0.53%
$4.19 million $1.79 million